Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon (EchelonMarket) Historical Data

ELON Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 4 AM $0.0542
+0.69%
$731,773 $64,834
Jul 15, 3 AM $0.0538
-1.76%
$726,253 $64,772
Jul 15, 2 AM $0.0547
+0.23%
$738,811 $64,293
Jul 15, 1 AM $0.0547
-0.55%
$738,052 $64,568
Jul 15, 12 AM $0.055
+0.47%
$742,123 $64,574
Jul 14, 11 PM $0.0547
-0.56%
$738,292 $65,928
Jul 14, 10 PM $0.0549
-0.07%
$741,277 $65,770
Jul 14, 9 PM $0.055
+0.41%
$742,391 $65,726
Jul 14, 8 PM $0.0548
-0.65%
$739,393 $65,544
Jul 14, 7 PM $0.0551
+0.58%
$743,847 $65,651
Jul 14, 6 PM $0.0547
-0.04%
$738,278 $65,814
Jul 14, 5 PM $0.0547
+0.18%
$738,804 $66,013
Jul 14, 4 PM $0.0546
+0.01%
$737,466 $66,164
Jul 14, 3 PM $0.0546
-0.50%
$737,420 $66,203
Jul 14, 2 PM $0.0549
+2.11%
$741,150 $67,044
Jul 14, 1 PM $0.0538
+1.54%
$725,869 $69,429
Jul 14, 12 PM $0.0529
-7.53%
$713,773 $67,930
Jul 14, 11 AM $0.0572
-2.43%
$771,931 $63,885
Jul 14, 10 AM $0.0586
-0.44%
$791,165 $64,353
Jul 14, 9 AM $0.0589
+3.06%
$794,632 $63,999
Jul 14, 8 AM $0.0571
+0.64%
$771,011 $62,900
Jul 14, 7 AM $0.0568
-0.61%
$766,130 $68,441
Jul 14, 6 AM $0.0571
+0.88%
$770,852 $69,035
Jul 14, 5 AM $0.0566
+0.50%
$764,146 $69,038
Jul 14, 4 AM $0.0563
-0.48%
$760,324 $69,220
Jul 14, 3 AM $0.0566
-1.74%
$764,024 $68,900
Jul 14, 2 AM $0.0576
-0.25%
$777,583 $69,106
Jul 14, 1 AM $0.0577
+0.58%
$779,543 $69,049
Jul 14, 12 AM $0.0574
-1.40%
$775,062 $69,024
Jul 13, 11 PM $0.0582
-0.95%
$786,309 $67,186
Jul 13, 10 PM $0.0588
+0.91%
$793,817 $67,186
Jul 13, 9 PM $0.0583
-0.56%
$786,696 $67,418
Jul 13, 8 PM $0.0586
-0.12%
$791,120 $67,111
Jul 13, 7 PM $0.0587
-2.35%
$792,107 $66,886
Jul 13, 6 PM $0.0601
+0.56%
$811,163 $66,573
Jul 13, 5 PM $0.0598
-0.13%
$806,649 $68,320
Jul 13, 4 PM $0.0598
-0.71%
$807,620 $72,011
Jul 13, 3 PM $0.0603
+0.87%
$813,390 $72,333
Jul 13, 2 PM $0.0597
-2.14%
$806,396 $71,758
Jul 13, 1 PM $0.061
+0.09%
$824,020 $68,407
Jul 13, 12 PM $0.061
-0.90%
$823,282 $68,782
Jul 13, 11 AM $0.0615
-0.38%
$830,781 $68,710
Jul 13, 10 AM $0.0617
+0.58%
$833,458 $68,890
Jul 13, 9 AM $0.0613
-5.42%
$828,028 $68,778
Jul 13, 8 AM $0.0649
+7.85%
$875,498 $69,008
Jul 13, 7 AM $0.0601
-0.11%
$811,770 $64,294
Jul 13, 6 AM $0.0602
-1.04%
$812,632 $65,834
Jul 13, 5 AM $0.0608
-0.94%
$821,140 $66,253
Jul 13, 4 AM $0.0614
-0.50%
$828,972 $66,210
Jul 13, 3 AM $0.0617
+1.02%
$833,172 $66,824