Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon (EchelonMarket) Historical Data

ELON Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 3 AM $0.0617
+1.02%
$833,172 $66,824
Jul 13, 2 AM $0.0611
-0.30%
$824,789 $67,144
Jul 13, 1 AM $0.0613
-0.59%
$827,237 $68,152
Jul 13, 12 AM $0.0616
-0.73%
$832,127 $68,741
Jul 12, 11 PM $0.0621
-0.06%
$838,238 $69,718
Jul 12, 10 PM $0.0621
-0.26%
$838,704 $69,024
Jul 12, 9 PM $0.0623
+0.65%
$840,856 $68,571
Jul 12, 8 PM $0.0619
-0.84%
$835,460 $69,439
Jul 12, 7 PM $0.0624
+0.91%
$842,524 $69,524
Jul 12, 6 PM $0.0618
+0.55%
$834,920 $69,330
Jul 12, 5 PM $0.0615
+1.25%
$830,353 $72,118
Jul 12, 4 PM $0.0607
-1.29%
$820,117 $72,530
Jul 12, 3 PM $0.0615
-0.65%
$830,821 $71,755
Jul 12, 2 PM $0.0619
+0.12%
$836,236 $71,583
Jul 12, 1 PM $0.0619
+0.06%
$835,210 $77,708
Jul 12, 12 PM $0.0618
-1.96%
$834,750 $81,097
Jul 12, 11 AM $0.0632
+1.98%
$852,873 $80,497
Jul 12, 10 AM $0.0619
+2.16%
$836,285 $80,837
Jul 12, 9 AM $0.0606
-2.21%
$818,598 $81,180
Jul 12, 8 AM $0.062
+3.26%
$837,139 $81,144
Jul 12, 7 AM $0.0601
+0.57%
$810,683 $83,455
Jul 12, 6 AM $0.0597
-3.07%
$806,114 $83,812
Jul 12, 5 AM $0.0616
-2.13%
$831,612 $83,020
Jul 12, 4 AM $0.0629
-1.08%
$849,703 $83,552
Jul 12, 3 AM $0.0636
+0.08%
$858,951 $83,135
Jul 12, 2 AM $0.0636
-2.42%
$858,254 $82,928
Jul 12, 1 AM $0.0652
-0.73%
$879,527 $82,012
Jul 12, 12 AM $0.0656
-2.06%
$886,027 $81,547
Jul 11, 11 PM $0.0671
+0.52%
$905,731 $81,464
Jul 11, 10 PM $0.0667
+0.25%
$901,065 $81,784
Jul 11, 9 PM $0.0666
-4.71%
$898,777 $82,382
Jul 11, 8 PM $0.0699
+2.28%
$943,251 $82,178
Jul 11, 7 PM $0.0682
-2.57%
$921,175 $84,023
Jul 11, 6 PM $0.07
+1.06%
$945,442 $89,223
Jul 11, 5 PM $0.0692
+9.49%
$933,906 $88,589
Jul 11, 4 PM $0.0632
+0.63%
$852,927 $85,929
Jul 11, 3 PM $0.0628
+1.46%
$847,553 $91,225
Jul 11, 2 PM $0.0619
-10.43%
$835,402 $93,574
Jul 11, 1 PM $0.0691
+11.30%
$932,631 $87,699
Jul 11, 12 PM $0.0621
+1.39%
$837,975 $86,236
Jul 11, 11 AM $0.0613
+0.41%
$827,416 $86,965
Jul 11, 10 AM $0.061
-0.55%
$824,007 $90,946
Jul 11, 9 AM $0.0614
-5.55%
$828,523 $91,119
Jul 11, 8 AM $0.065
+3.30%
$877,254 $90,862
Jul 11, 7 AM $0.0629
+5.76%
$849,267 $87,166
Jul 11, 6 AM $0.0595
+0.74%
$803,020 $87,806
Jul 11, 5 AM $0.059
+1.49%
$797,108 $92,990
Jul 11, 4 AM $0.0582
-0.48%
$785,189 $91,926
Jul 11, 3 AM $0.0584
+1.15%
$788,865 $92,519
Jul 11, 2 AM $0.0578
-2.62%
$779,890 $92,676