Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon (EchelonMarket) Historical Data

ELON Page 59
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 3 AM $0.0584
+1.15%
$788,865 $92,519
Jul 11, 2 AM $0.0578
-2.62%
$779,890 $92,676
Jul 11, 1 AM $0.0593
-0.81%
$800,866 $92,698
Jul 11, 12 AM $0.0598
-1.28%
$807,420 $93,619
Jul 10, 11 PM $0.0606
+0.77%
$817,872 $92,980
Jul 10, 10 PM $0.0601
-1.16%
$811,649 $92,836
Jul 10, 9 PM $0.0608
+2.77%
$821,141 $92,450
Jul 10, 8 PM $0.0592
+1.52%
$799,040 $95,701
Jul 10, 7 PM $0.0583
-3.52%
$787,104 $96,939
Jul 10, 6 PM $0.0604
+2.18%
$815,801 $92,024
Jul 10, 5 PM $0.0591
-3.29%
$798,408 $88,023
Jul 10, 4 PM $0.0611
+9.98%
$825,465 $88,055
Jul 10, 3 PM $0.0556
-6.72%
$750,590 $88,910
Jul 10, 2 PM $0.0596
-0.71%
$804,703 $86,929
Jul 10, 1 PM $0.06
-0.86%
$810,417 $86,654
Jul 10, 12 PM $0.0606
-1.82%
$817,477 $85,004
Jul 10, 11 AM $0.0617
+1.30%
$832,638 $83,653
Jul 10, 10 AM $0.0608
-0.83%
$821,001 $79,329
Jul 10, 9 AM $0.0613
+5.01%
$827,856 $78,961
Jul 10, 8 AM $0.0584
-1.34%
$788,354 $86,569
Jul 10, 7 AM $0.0592
-13.86%
$799,087 $86,408
Jul 10, 6 AM $0.0696
+15.75%
$939,304 $83,438
Jul 10, 5 AM $0.0601
-0.83%
$811,497 $80,373
Jul 10, 4 AM $0.0606
-0.39%
$818,266 $80,676
Jul 10, 3 AM $0.0608
+0.02%
$821,465 $80,563
Jul 10, 2 AM $0.0608
+0.64%
$821,263 $80,756
Jul 10, 1 AM $0.0604
-2.47%
$816,038 $80,755
Jul 10, 12 AM $0.062
+1.50%
$836,701 $80,042
Jul 9, 11 PM $0.0611
-0.48%
$824,356 $79,972
Jul 9, 10 PM $0.0614
-0.54%
$828,369 $80,084
Jul 9, 9 PM $0.0617
-9.77%
$832,901 $83,120
Jul 9, 8 PM $0.0685
+13.46%
$924,758 $79,334
Jul 9, 7 PM $0.0604
-1.09%
$815,078 $77,261
Jul 9, 6 PM $0.061
+1.78%
$824,023 $76,809
Jul 9, 5 PM $0.06
+0.45%
$809,624 $77,192
Jul 9, 4 PM $0.0598
-4.57%
$806,895 $82,070
Jul 9, 3 PM $0.0626
-0.10%
$845,533 $76,106
Jul 9, 2 PM $0.0627
+2.23%
$846,435 $85,106
Jul 9, 1 PM $0.0613
-0.37%
$828,000 $87,503
Jul 9, 12 PM $0.0615
-0.04%
$829,620 $89,336
Jul 9, 11 AM $0.0616
-2.07%
$832,251 $90,407
Jul 9, 10 AM $0.063
+0.12%
$849,859 $90,727
Jul 9, 9 AM $0.0628
+0.95%
$848,467 $90,126
Jul 9, 8 AM $0.0623
-0.38%
$840,456 $81,729
Jul 9, 7 AM $0.0625
+2.46%
$843,662 $82,359
Jul 9, 6 AM $0.061
+1.26%
$823,372 $81,886
Jul 9, 5 AM $0.0602
+1.55%
$812,572 $80,505
Jul 9, 4 AM $0.0593
-3.81%
$800,166 $80,214
Jul 9, 3 AM $0.0615
-1.12%
$830,705 $79,765
Jul 9, 2 AM $0.0621
-0.26%
$838,835 $79,772