Echelon (EchelonMarket) Historical Data

ELON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 PM $0.0576
+0.76%
$777,988 $78,316
Aug 22, 10 PM $0.0572
-3.48%
$772,093 $78,033
Aug 22, 9 PM $0.0593
+4.28%
$799,951 $73,543
Aug 22, 8 PM $0.0568
-2.62%
$767,341 $73,555
Aug 22, 7 PM $0.0583
-0.47%
$786,863 $72,312
Aug 22, 6 PM $0.0586
+0.25%
$790,542 $78,812
Aug 22, 5 PM $0.0584
-0.37%
$788,572 $79,191
Aug 22, 4 PM $0.0586
-0.47%
$791,476 $80,826
Aug 22, 3 PM $0.0589
+0.31%
$795,193 $83,646
Aug 22, 2 PM $0.0587
+0.26%
$792,908 $84,539
Aug 22, 1 PM $0.0586
-0.15%
$790,836 $85,863
Aug 22, 12 PM $0.0587
+0.36%
$792,120 $90,594
Aug 22, 11 AM $0.0584
-4.34%
$788,507 $91,299
Aug 22, 10 AM $0.0611
+0.13%
$824,277 $83,804
Aug 22, 9 AM $0.061
+2.74%
$823,235 $93,181
Aug 22, 8 AM $0.0594
+1.28%
$801,290 $94,276
Aug 22, 7 AM $0.0586
-1.62%
$791,200 $97,092
Aug 22, 6 AM $0.0596
+0.33%
$804,210 $98,217
Aug 22, 5 AM $0.0594
+0.56%
$801,542 $98,382
Aug 22, 4 AM $0.059
-1.27%
$797,097 $97,612
Aug 22, 3 AM $0.0598
-2.10%
$807,380 $100,503
Aug 22, 2 AM $0.0611
+2.92%
$824,693 $99,878
Aug 22, 1 AM $0.0594
-1.20%
$801,263 $98,528
Aug 22, 12 AM $0.0601
+0.52%
$810,968 $98,767
Aug 21, 11 PM $0.0598
+0.00%
$806,779 $98,205
Aug 21, 10 PM $0.0598
-0.05%
$806,765 $98,662
Aug 21, 9 PM $0.0598
+2.08%
$807,194 $99,009
Aug 21, 8 PM $0.0586
-1.16%
$790,766 $98,546
Aug 21, 7 PM $0.0593
-1.02%
$800,022 $98,673
Aug 21, 6 PM $0.0599
-3.47%
$808,294 $93,564
Aug 21, 5 PM $0.062
+1.36%
$837,308 $93,872
Aug 21, 4 PM $0.0612
+2.98%
$826,040 $91,853
Aug 21, 3 PM $0.0594
-0.47%
$802,167 $88,443
Aug 21, 2 PM $0.0597
+0.24%
$805,922 $87,553
Aug 21, 1 PM $0.0596
+0.45%
$803,980 $86,165
Aug 21, 12 PM $0.0592
-0.05%
$799,226 $81,784
Aug 21, 11 AM $0.0592
+0.05%
$799,625 $81,597
Aug 21, 10 AM $0.0592
+2.10%
$799,231 $82,414
Aug 21, 9 AM $0.058
-0.07%
$782,893 $74,651
Aug 21, 8 AM $0.058
+0.87%
$783,420 $74,158
Aug 21, 7 AM $0.0575
-0.20%
$776,700 $72,332
Aug 21, 6 AM $0.0576
+0.38%
$778,264 $70,515
Aug 21, 5 AM $0.0574
-0.54%
$775,281 $70,466
Aug 21, 4 AM $0.0577
-2.17%
$779,471 $68,785
Aug 21, 3 AM $0.059
-0.58%
$796,795 $65,989
Aug 21, 2 AM $0.0594
+0.59%
$801,408 $66,185
Aug 21, 1 AM $0.059
+0.27%
$796,708 $66,351
Aug 21, 12 AM $0.0589
-2.06%
$794,548 $65,750
Aug 20, 11 PM $0.0601
-1.80%
$811,283 $65,690
Aug 20, 10 PM $0.0612
-0.06%
$826,175 $67,228