Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon (EchelonMarket) Historical Data

ELON Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 1 AM $0.0727
+0.47%
$981,275 $124,930
Jul 7, 12 AM $0.0723
+0.55%
$976,637 $125,557
Jul 6, 11 PM $0.0719
+0.18%
$971,291 $127,782
Jul 6, 10 PM $0.0718
-0.82%
$969,518 $128,804
Jul 6, 9 PM $0.0724
+2.11%
$977,547 $140,458
Jul 6, 8 PM $0.0709
+4.88%
$957,318 $140,387
Jul 6, 7 PM $0.0676
+0.24%
$912,762 $130,432
Jul 6, 6 PM $0.0675
-0.96%
$910,588 $130,866
Jul 6, 5 PM $0.0681
+0.65%
$919,423 $130,315
Jul 6, 4 PM $0.0677
+7.54%
$913,523 $130,138
Jul 6, 3 PM $0.0629
-0.22%
$849,458 $120,364
Jul 6, 2 PM $0.0631
-3.11%
$851,289 $121,033
Jul 6, 1 PM $0.0651
+4.04%
$878,577 $115,467
Jul 6, 12 PM $0.0626
+2.41%
$844,450 $113,080
Jul 6, 11 AM $0.0611
-0.68%
$824,549 $87,530
Jul 6, 10 AM $0.0615
+2.05%
$830,217 $85,865
Jul 6, 9 AM $0.0603
+0.36%
$813,504 $75,619
Jul 6, 8 AM $0.0601
+0.36%
$810,812 $76,438
Jul 6, 7 AM $0.0598
+0.54%
$807,899 $76,656
Jul 6, 6 AM $0.0595
-2.18%
$803,536 $76,599
Jul 6, 5 AM $0.0608
+0.09%
$821,417 $75,427
Jul 6, 4 AM $0.0608
-1.22%
$820,656 $74,929
Jul 6, 3 AM $0.0615
+2.21%
$830,820 $75,122
Jul 6, 2 AM $0.0602
-1.97%
$812,822 $74,413
Jul 6, 1 AM $0.0614
+1.02%
$829,140 $73,955
Jul 6, 12 AM $0.0608
-1.75%
$820,761 $73,202
Jul 5, 11 PM $0.0619
-0.05%
$835,347 $70,900
Jul 5, 10 PM $0.0619
-1.23%
$835,756 $70,388
Jul 5, 9 PM $0.0627
+1.24%
$846,122 $58,733
Jul 5, 8 PM $0.0619
-1.13%
$835,731 $59,358
Jul 5, 7 PM $0.0626
-0.18%
$845,270 $57,827
Jul 5, 6 PM $0.0628
+0.23%
$848,436 $58,037
Jul 5, 5 PM $0.0627
-0.25%
$846,526 $61,627
Jul 5, 4 PM $0.0629
-0.08%
$848,652 $67,234
Jul 5, 3 PM $0.0629
+0.05%
$849,333 $66,918
Jul 5, 2 PM $0.0629
-0.01%
$848,881 $66,750
Jul 5, 1 PM $0.0629
-0.06%
$849,007 $58,113
Jul 5, 12 PM $0.0629
+1.12%
$849,296 $66,616
Jul 5, 11 AM $0.0623
+0.03%
$841,252 $67,143
Jul 5, 10 AM $0.0623
-0.40%
$841,153 $68,379
Jul 5, 9 AM $0.0626
+0.45%
$844,825 $67,757
Jul 5, 8 AM $0.0623
-0.83%
$841,685 $67,705
Jul 5, 7 AM $0.0629
+0.02%
$848,750 $68,369
Jul 5, 6 AM $0.0629
-0.30%
$848,958 $68,374
Jul 5, 5 AM $0.0631
+0.03%
$851,545 $69,146
Jul 5, 4 AM $0.0631
-0.05%
$851,319 $69,282
Jul 5, 3 AM $0.0631
+0.33%
$851,751 $69,347
Jul 5, 2 AM $0.0629
+0.03%
$848,978 $69,975
Jul 5, 1 AM $0.0628
+0.24%
$847,359 $70,663
Jul 5, 12 AM $0.0626
+0.01%
$845,335 $70,294