Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon (EchelonMarket) Historical Data

ELON Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 AM $0.0626
+0.01%
$845,335 $70,294
Jul 4, 11 PM $0.0626
-0.40%
$845,226 $70,323
Jul 4, 10 PM $0.0629
+0.25%
$848,659 $69,925
Jul 4, 9 PM $0.0627
-0.13%
$846,519 $69,700
Jul 4, 8 PM $0.0628
+0.35%
$847,647 $68,559
Jul 4, 7 PM $0.0626
-0.60%
$844,703 $68,961
Jul 4, 6 PM $0.0629
+2.46%
$848,917 $72,212
Jul 4, 5 PM $0.0614
-1.64%
$828,564 $67,825
Jul 4, 4 PM $0.0624
+0.03%
$842,368 $62,373
Jul 4, 3 PM $0.0624
-0.16%
$842,119 $62,173
Jul 4, 2 PM $0.0625
+1.02%
$843,449 $65,342
Jul 4, 1 PM $0.0618
-1.21%
$834,948 $69,567
Jul 4, 12 PM $0.0626
+0.17%
$845,195 $69,211
Jul 4, 11 AM $0.0623
-1.29%
$841,723 $68,716
Jul 4, 10 AM $0.0632
+0.58%
$852,846 $68,477
Jul 4, 9 AM $0.0628
-0.05%
$847,894 $69,160
Jul 4, 8 AM $0.0628
+0.10%
$848,324 $69,091
Jul 4, 7 AM $0.0628
+0.18%
$847,489 $68,355
Jul 4, 6 AM $0.0627
-0.44%
$845,951 $68,128
Jul 4, 5 AM $0.0629
+0.01%
$849,673 $71,582
Jul 4, 4 AM $0.0629
+0.09%
$849,570 $72,389
Jul 4, 3 AM $0.0629
-0.11%
$848,767 $73,789
Jul 4, 2 AM $0.0629
-0.55%
$849,732 $74,191
Jul 4, 1 AM $0.0633
-0.14%
$854,418 $74,079
Jul 4, 12 AM $0.0633
-0.08%
$854,795 $75,352
Jul 3, 11 PM $0.0634
+0.87%
$855,485 $75,269
Jul 3, 10 PM $0.0627
+0.56%
$847,071 $76,728
Jul 3, 9 PM $0.0624
-0.07%
$842,336 $77,543
Jul 3, 8 PM $0.0624
-0.25%
$842,899 $77,992
Jul 3, 7 PM $0.0626
+0.03%
$845,015 $83,611
Jul 3, 6 PM $0.0626
-1.20%
$845,060 $80,334
Jul 3, 5 PM $0.0633
+0.79%
$855,163 $80,272
Jul 3, 4 PM $0.0629
-1.53%
$849,604 $81,699
Jul 3, 3 PM $0.0639
-2.31%
$862,775 $84,048
Jul 3, 2 PM $0.0654
+2.29%
$883,197 $83,461
Jul 3, 1 PM $0.064
-0.93%
$863,391 $79,843
Jul 3, 12 PM $0.0646
-0.22%
$871,480 $80,125
Jul 3, 11 AM $0.0647
+0.01%
$873,353 $79,901
Jul 3, 10 AM $0.0647
+2.23%
$873,255 $81,559
Jul 3, 9 AM $0.0633
+0.05%
$854,189 $91,175
Jul 3, 8 AM $0.0632
-0.35%
$853,740 $96,669
Jul 3, 7 AM $0.0635
-1.43%
$856,697 $96,595
Jul 3, 6 AM $0.0645
+2.45%
$870,680 $97,430
Jul 3, 5 AM $0.0629
-2.63%
$849,819 $94,339
Jul 3, 4 AM $0.0646
-0.26%
$872,734 $94,349
Jul 3, 3 AM $0.0655
+1.37%
$884,665 $93,322
Jul 3, 2 AM $0.0646
-3.22%
$872,676 $92,140
Jul 3, 1 AM $0.0668
-3.98%
$901,685 $92,441
Jul 3, 12 AM $0.0696
+0.45%
$939,022 $92,096
Jul 2, 11 PM $0.0692
-0.21%
$934,846 $91,936