Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon (EchelonMarket) Historical Data

ELON Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 PM $0.0692
-0.21%
$934,846 $91,936
Jul 2, 10 PM $0.0693
+0.65%
$935,381 $90,836
Jul 2, 9 PM $0.0688
+1.56%
$929,361 $90,509
Jul 2, 8 PM $0.0678
+7.96%
$915,050 $91,661
Jul 2, 7 PM $0.0628
+3.84%
$847,549 $94,922
Jul 2, 6 PM $0.0604
-0.22%
$815,754 $94,522
Jul 2, 5 PM $0.0606
+2.11%
$818,043 $95,946
Jul 2, 4 PM $0.0593
-1.65%
$801,172 $87,556
Jul 2, 3 PM $0.0603
+4.45%
$814,653 $93,173
Jul 2, 2 PM $0.0577
+3.28%
$778,421 $92,432
Jul 2, 1 PM $0.0559
-1.28%
$754,914 $100,550
Jul 2, 12 PM $0.0566
+0.35%
$764,668 $101,522
Jul 2, 11 AM $0.0564
+4.14%
$761,991 $102,065
Jul 2, 10 AM $0.0543
+1.62%
$732,646 $108,248
Jul 2, 9 AM $0.0534
-5.71%
$720,970 $16,278
Jul 2, 8 AM $0.0566
-0.66%
$764,314 $91,628
Jul 2, 7 AM $0.057
+0.14%
$769,411 $92,304
Jul 2, 6 AM $0.0569
-0.03%
$768,365 $91,764
Jul 2, 5 AM $0.0569
+0.02%
$768,603 $91,990
Jul 2, 4 AM $0.0569
+0.73%
$768,418 $91,064
Jul 2, 3 AM $0.0565
-0.37%
$763,044 $92,128
Jul 2, 2 AM $0.0567
-0.66%
$765,859 $92,650
Jul 2, 1 AM $0.0571
+0.01%
$770,911 $92,158
Jul 2, 12 AM $0.0571
-0.01%
$771,065 $94,114
Jul 1, 11 PM $0.0571
-0.42%
$771,367 $93,946
Jul 1, 10 PM $0.0574
-0.01%
$774,598 $94,149
Jul 1, 9 PM $0.0574
-1.51%
$774,887 $96,274
Jul 1, 8 PM $0.0583
+5.46%
$786,754 $103,634
Jul 1, 7 PM $0.0553
+0.03%
$746,213 $104,049
Jul 1, 6 PM $0.0553
-0.68%
$746,430 $104,913
Jul 1, 5 PM $0.0557
-0.06%
$751,354 $104,356
Jul 1, 4 PM $0.0557
-0.95%
$751,571 $104,124
Jul 1, 3 PM $0.0565
-4.57%
$763,384 $103,915
Jul 1, 2 PM $0.0594
+1.00%
$801,856 $101,792
Jul 1, 1 PM $0.0588
+1.01%
$793,888 $93,112
Jul 1, 12 PM $0.0582
+0.02%
$785,930 $92,561
Jul 1, 11 AM $0.0582
+2.58%
$785,798 $93,318
Jul 1, 10 AM $0.0569
-2.87%
$768,660 $85,767
Jul 1, 9 AM $0.0586
-0.20%
$791,383 $85,365
Jul 1, 8 AM $0.0587
+0.32%
$793,000 $85,089
Jul 1, 7 AM $0.0586
+0.21%
$790,497 $84,754
Jul 1, 6 AM $0.0584
+0.08%
$788,548 $84,633
Jul 1, 5 AM $0.0584
+0.02%
$787,947 $84,272
Jul 1, 4 AM $0.0584
+1.98%
$787,827 $84,194
Jul 1, 3 AM $0.0572
+0.02%
$772,434 $83,210
Jul 1, 2 AM $0.0572
-0.16%
$772,292 $83,395
Jul 1, 1 AM $0.0573
-4.23%
$773,562 $83,255
Jul 1, 12 AM $0.0598
+0.05%
$807,710 $81,259
Jun 30, 11 PM $0.0598
+0.00%
$807,504 $82,222
Jun 30, 10 PM $0.0598
+0.68%
$807,693 $81,784