Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon (EchelonMarket) Historical Data

ELON Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 9 PM $0.061
-0.03%
$823,867 $57,181
Jun 28, 8 PM $0.061
-0.43%
$824,132 $57,609
Jun 28, 7 PM $0.0613
-0.70%
$827,683 $57,437
Jun 28, 6 PM $0.0617
+0.53%
$833,478 $57,439
Jun 28, 5 PM $0.0612
+0.13%
$826,843 $57,658
Jun 28, 4 PM $0.0612
-0.26%
$825,779 $57,549
Jun 28, 3 PM $0.0613
+0.99%
$827,905 $57,019
Jun 28, 2 PM $0.0607
-1.74%
$819,817 $56,842
Jun 28, 1 PM $0.0618
+0.56%
$834,302 $57,106
Jun 28, 12 PM $0.0615
+1.03%
$829,637 $57,046
Jun 28, 11 AM $0.0608
+0.39%
$821,143 $57,791
Jun 28, 10 AM $0.0606
+0.93%
$817,436 $57,353
Jun 28, 9 AM $0.06
+0.92%
$809,883 $57,480
Jun 28, 8 AM $0.0596
-0.12%
$804,472 $57,065
Jun 28, 7 AM $0.0597
-0.23%
$805,292 $56,813
Jun 28, 6 AM $0.0598
-0.60%
$807,141 $56,673
Jun 28, 5 AM $0.0602
+0.74%
$812,525 $56,568
Jun 28, 4 AM $0.0598
-1.29%
$807,375 $55,758
Jun 28, 3 AM $0.0607
+1.29%
$819,141 $56,277
Jun 28, 2 AM $0.0599
-0.39%
$808,702 $56,338
Jun 28, 1 AM $0.0601
+0.95%
$811,870 $56,160
Jun 28, 12 AM $0.0596
+0.27%
$804,208 $56,751
Jun 27, 11 PM $0.0594
-1.24%
$802,064 $56,324
Jun 27, 10 PM $0.0602
-1.26%
$812,162 $56,270
Jun 27, 9 PM $0.0609
+1.28%
$822,526 $55,787
Jun 27, 8 PM $0.0602
-0.48%
$812,430 $55,311
Jun 27, 7 PM $0.0603
-1.06%
$814,591 $55,198
Jun 27, 6 PM $0.061
+1.41%
$823,287 $55,584
Jun 27, 5 PM $0.0601
-0.37%
$811,168 $55,208
Jun 27, 4 PM $0.0604
-1.29%
$814,808 $55,040
Jun 27, 3 PM $0.0613
-0.27%
$827,618 $55,113
Jun 27, 2 PM $0.0616
-0.79%
$831,787 $57,219
Jun 27, 1 PM $0.0621
-0.03%
$838,304 $58,986
Jun 27, 12 PM $0.0621
-0.15%
$837,775 $59,022
Jun 27, 11 AM $0.0622
+0.17%
$839,028 $58,776
Jun 27, 10 AM $0.062
-0.03%
$837,614 $59,182
Jun 27, 9 AM $0.0622
+0.27%
$839,764 $58,729
Jun 27, 8 AM $0.062
-0.61%
$837,469 $58,486
Jun 27, 7 AM $0.0624
-0.28%
$841,956 $59,029
Jun 27, 6 AM $0.0624
-0.60%
$842,951 $59,366
Jun 27, 5 AM $0.0629
+0.20%
$849,130 $59,306
Jun 27, 4 AM $0.0629
-1.71%
$849,008 $59,849
Jun 27, 3 AM $0.0639
+0.25%
$862,149 $60,224
Jun 27, 2 AM $0.0637
+0.43%
$860,031 $60,427
Jun 27, 1 AM $0.0633
+0.29%
$854,889 $60,467
Jun 27, 12 AM $0.0631
-0.66%
$852,400 $60,608
Jun 26, 11 PM $0.0635
-0.82%
$857,090 $60,393
Jun 26, 10 PM $0.0641
+0.28%
$864,688 $60,124
Jun 26, 9 PM $0.0639
+1.90%
$862,299 $60,161
Jun 26, 8 PM $0.0628
+0.33%
$848,408 $59,996