Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon (EchelonMarket) Historical Data

ELON Page 67
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 7 PM $0.064
-0.12%
$863,767 $72,974
Jun 24, 6 PM $0.0641
-0.10%
$864,788 $73,844
Jun 24, 5 PM $0.0641
+0.06%
$865,674 $72,861
Jun 24, 4 PM $0.0641
-1.22%
$865,138 $72,553
Jun 24, 3 PM $0.0649
-0.67%
$875,819 $71,880
Jun 24, 2 PM $0.0653
-1.07%
$881,767 $76,059
Jun 24, 1 PM $0.066
+0.11%
$891,332 $70,344
Jun 24, 12 PM $0.066
-0.10%
$890,330 $69,705
Jun 24, 11 AM $0.066
-0.13%
$891,227 $69,991
Jun 24, 10 AM $0.0661
+0.70%
$892,407 $70,186
Jun 24, 9 AM $0.0657
+0.05%
$886,682 $74,736
Jun 24, 8 AM $0.0656
+0.45%
$886,203 $75,919
Jun 24, 7 AM $0.0654
+1.22%
$882,247 $74,308
Jun 24, 6 AM $0.0646
-1.51%
$871,574 $73,918
Jun 24, 5 AM $0.0656
+0.49%
$884,974 $74,458
Jun 24, 4 AM $0.0652
+0.31%
$880,667 $73,636
Jun 24, 3 AM $0.065
+0.11%
$877,965 $72,450
Jun 24, 2 AM $0.065
+0.06%
$877,094 $74,415
Jun 24, 1 AM $0.065
-0.07%
$877,049 $73,963
Jun 24, 12 AM $0.065
+0.02%
$877,642 $73,467
Jun 23, 11 PM $0.065
-0.10%
$877,440 $73,323
Jun 23, 10 PM $0.0651
-0.03%
$878,279 $73,348
Jun 23, 9 PM $0.0651
-0.14%
$878,503 $72,590
Jun 23, 8 PM $0.0652
+0.63%
$879,726 $72,389
Jun 23, 7 PM $0.0648
+1.45%
$874,239 $69,916
Jun 23, 6 PM $0.0638
-0.14%
$861,741 $69,360
Jun 23, 5 PM $0.0639
-0.32%
$862,909 $70,720
Jun 23, 4 PM $0.0641
-0.64%
$865,674 $70,455
Jun 23, 3 PM $0.0645
-1.30%
$871,255 $69,142
Jun 23, 2 PM $0.0654
+0.87%
$882,697 $64,926
Jun 23, 1 PM $0.0648
-0.05%
$875,123 $64,620
Jun 23, 12 PM $0.0649
-0.95%
$875,530 $64,818
Jun 23, 11 AM $0.0655
+0.37%
$884,019 $64,792
Jun 23, 10 AM $0.0652
-1.21%
$880,770 $65,236
Jun 23, 9 AM $0.066
+2.34%
$891,585 $60,229
Jun 23, 8 AM $0.0645
-0.28%
$871,235 $58,200
Jun 23, 7 AM $0.0647
-0.01%
$873,710 $58,336
Jun 23, 6 AM $0.0647
+0.00%
$873,831 $57,959
Jun 23, 5 AM $0.0647
-0.04%
$873,819 $57,670
Jun 23, 4 AM $0.0648
+0.03%
$874,540 $58,972
Jun 23, 3 AM $0.0648
+2.02%
$874,503 $59,034
Jun 23, 2 AM $0.0635
-0.03%
$857,228 $56,810
Jun 23, 1 AM $0.0635
+0.00%
$857,101 $57,394
Jun 23, 12 AM $0.0635
-0.35%
$857,064 $58,264
Jun 22, 11 PM $0.0637
-0.34%
$860,107 $58,599
Jun 22, 10 PM $0.0639
-0.04%
$863,014 $58,576
Jun 22, 9 PM $0.064
-0.28%
$863,381 $58,871
Jun 22, 8 PM $0.0641
+0.98%
$865,841 $59,081
Jun 22, 7 PM $0.0635
-1.30%
$856,921 $59,212
Jun 22, 6 PM $0.0643
-0.02%
$868,212 $60,365