Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon (EchelonMarket) Historical Data

ELON Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 6 PM $0.0643
-0.02%
$868,212 $60,365
Jun 22, 5 PM $0.0645
+2.08%
$870,725 $59,468
Jun 22, 4 PM $0.0632
+1.39%
$852,985 $60,201
Jun 22, 3 PM $0.0623
+0.48%
$841,309 $59,881
Jun 22, 2 PM $0.062
-0.06%
$837,320 $60,603
Jun 22, 1 PM $0.0621
-0.40%
$837,836 $60,726
Jun 22, 12 PM $0.0622
-0.51%
$839,906 $60,657
Jun 22, 11 AM $0.0625
+1.79%
$844,171 $60,587
Jun 22, 10 AM $0.0614
-0.93%
$829,350 $59,989
Jun 22, 9 AM $0.062
+1.02%
$837,110 $61,000
Jun 22, 8 AM $0.0615
+0.22%
$829,895 $60,913
Jun 22, 7 AM $0.0616
+0.63%
$830,999 $60,561
Jun 22, 6 AM $0.0612
+1.82%
$825,819 $60,543
Jun 22, 5 AM $0.0601
-1.35%
$811,024 $60,113
Jun 22, 4 AM $0.0609
-1.24%
$822,139 $59,591
Jun 22, 3 AM $0.0617
-0.41%
$832,485 $59,666
Jun 22, 2 AM $0.0619
+0.51%
$835,930 $59,510
Jun 22, 1 AM $0.0615
-2.75%
$830,656 $59,216
Jun 22, 12 AM $0.0633
+2.47%
$854,134 $59,670
Jun 21, 11 PM $0.0617
-0.96%
$832,998 $59,056
Jun 21, 10 PM $0.0623
+0.06%
$841,227 $59,493
Jun 21, 9 PM $0.0623
-2.56%
$841,080 $60,465
Jun 21, 8 PM $0.064
+0.85%
$864,485 $61,339
Jun 21, 7 PM $0.0636
-1.48%
$858,696 $61,318
Jun 21, 6 PM $0.0646
-1.98%
$871,553 $60,039
Jun 21, 5 PM $0.066
+1.10%
$891,082 $59,692
Jun 21, 4 PM $0.0653
+0.96%
$881,392 $59,174
Jun 21, 3 PM $0.0647
-0.30%
$872,982 $59,264
Jun 21, 2 PM $0.0649
-1.27%
$875,565 $58,799
Jun 21, 1 PM $0.0657
+1.34%
$886,844 $58,502
Jun 21, 12 PM $0.0648
-0.01%
$875,089 $58,527
Jun 21, 11 AM $0.0648
-0.15%
$875,162 $59,772
Jun 21, 10 AM $0.065
+0.57%
$877,243 $60,574
Jun 21, 9 AM $0.0646
-0.57%
$872,281 $59,972
Jun 21, 8 AM $0.065
-1.46%
$877,241 $59,748
Jun 21, 7 AM $0.0659
+0.14%
$890,253 $59,857
Jun 21, 6 AM $0.0659
-0.02%
$889,042 $60,002
Jun 21, 5 AM $0.0659
+1.73%
$889,259 $60,438
Jun 21, 4 AM $0.0647
-1.69%
$874,113 $60,143
Jun 21, 3 AM $0.0659
+1.12%
$889,105 $59,830
Jun 21, 2 AM $0.0651
-0.30%
$879,270 $59,963
Jun 21, 1 AM $0.0653
-0.08%
$881,938 $59,908
Jun 21, 12 AM $0.0654
-0.57%
$882,609 $59,784
Jun 20, 11 PM $0.0658
+0.23%
$887,691 $59,958
Jun 20, 10 PM $0.0656
+0.57%
$885,693 $59,458
Jun 20, 9 PM $0.0652
+0.53%
$880,681 $58,616
Jun 20, 8 PM $0.0649
-0.16%
$876,004 $58,341
Jun 20, 7 PM $0.0651
-0.03%
$878,675 $57,913
Jun 20, 6 PM $0.0651
-1.12%
$878,954 $58,715
Jun 20, 5 PM $0.0658
+0.70%
$888,932 $58,386