Echelon (EchelonMarket) Historical Data

ELON Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 PM $0.0612
-0.06%
$826,175 $67,228
Aug 20, 9 PM $0.0612
+0.18%
$825,930 $66,726
Aug 20, 8 PM $0.0611
-0.36%
$824,462 $66,731
Aug 20, 7 PM $0.0613
-0.15%
$827,412 $67,277
Aug 20, 6 PM $0.0614
-1.17%
$828,987 $66,509
Aug 20, 5 PM $0.0621
-0.53%
$838,792 $65,005
Aug 20, 4 PM $0.0625
-0.91%
$843,236 $65,811
Aug 20, 3 PM $0.063
+0.63%
$851,003 $66,046
Aug 20, 2 PM $0.0626
+0.01%
$845,714 $66,023
Aug 20, 1 PM $0.0626
-0.56%
$845,668 $65,328
Aug 20, 12 PM $0.063
-1.20%
$850,388 $64,388
Aug 20, 11 AM $0.0638
+3.53%
$860,726 $63,360
Aug 20, 10 AM $0.0616
+1.30%
$831,400 $62,584
Aug 20, 9 AM $0.0608
-0.02%
$820,730 $61,260
Aug 20, 8 AM $0.0608
-0.37%
$820,889 $62,496
Aug 20, 7 AM $0.061
-0.03%
$823,955 $66,031
Aug 20, 6 AM $0.0611
-0.45%
$824,205 $66,295
Aug 20, 5 AM $0.0613
-0.25%
$827,910 $65,447
Aug 20, 4 AM $0.0615
+0.04%
$830,194 $66,063
Aug 20, 3 AM $0.0615
-0.05%
$829,822 $65,921
Aug 20, 2 AM $0.0615
+0.06%
$830,227 $65,859
Aug 20, 1 AM $0.0615
+0.07%
$829,856 $65,986
Aug 20, 12 AM $0.0614
+0.39%
$829,238 $66,048
Aug 19, 11 PM $0.0612
+1.10%
$825,995 $66,142
Aug 19, 10 PM $0.0605
+0.01%
$817,011 $64,464
Aug 19, 9 PM $0.0605
-0.02%
$816,962 $64,419
Aug 19, 8 PM $0.0605
-0.28%
$817,087 $64,459
Aug 19, 7 PM $0.0607
+0.25%
$819,385 $64,234
Aug 19, 6 PM $0.0605
-0.02%
$817,357 $64,416
Aug 19, 5 PM $0.0606
-0.02%
$817,522 $65,128
Aug 19, 4 PM $0.0606
+0.13%
$817,652 $64,372
Aug 19, 3 PM $0.0605
-0.38%
$816,584 $64,436
Aug 19, 2 PM $0.0607
+0.24%
$819,673 $64,334
Aug 19, 1 PM $0.0606
-0.43%
$817,672 $64,921
Aug 19, 12 PM $0.0608
-0.57%
$821,195 $72,087
Aug 19, 11 AM $0.0612
-0.81%
$825,871 $71,993
Aug 19, 10 AM $0.0617
-0.21%
$832,589 $71,712
Aug 19, 9 AM $0.0618
-1.44%
$834,342 $71,545
Aug 19, 8 AM $0.0627
+1.19%
$846,573 $79,908
Aug 19, 7 AM $0.062
-0.19%
$836,627 $75,758
Aug 19, 6 AM $0.0621
+0.01%
$838,208 $75,307
Aug 19, 5 AM $0.0621
+0.07%
$838,093 $75,556
Aug 19, 4 AM $0.062
+0.00%
$837,465 $75,421
Aug 19, 3 AM $0.062
-0.40%
$837,478 $74,967
Aug 19, 2 AM $0.0623
-0.01%
$840,815 $75,876
Aug 19, 1 AM $0.0623
+0.01%
$840,915 $75,307
Aug 19, 12 AM $0.0623
-0.27%
$840,836 $75,015
Aug 18, 11 PM $0.0625
+0.05%
$843,128 $74,705
Aug 18, 10 PM $0.0624
-0.10%
$842,734 $74,154
Aug 18, 9 PM $0.0625
-0.23%
$843,577 $74,567