Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon (EchelonMarket) Historical Data

ELON Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 PM $0.069
+0.00%
$931,145 $61,265
Jun 18, 3 PM $0.069
+0.53%
$931,141 $61,180
Jun 18, 2 PM $0.0686
-0.62%
$926,223 $61,819
Jun 18, 1 PM $0.069
-0.64%
$931,965 $61,579
Jun 18, 12 PM $0.0695
-0.37%
$937,959 $60,473
Jun 18, 11 AM $0.0697
+0.90%
$941,427 $60,396
Jun 18, 10 AM $0.0691
+0.92%
$933,032 $60,463
Jun 18, 9 AM $0.0685
-1.81%
$924,519 $60,542
Jun 18, 8 AM $0.0697
+0.33%
$941,565 $60,340
Jun 18, 7 AM $0.0695
-1.13%
$938,508 $60,832
Jun 18, 6 AM $0.0703
+0.47%
$949,243 $59,719
Jun 18, 5 AM $0.07
-0.89%
$944,833 $59,631
Jun 18, 4 AM $0.0706
-0.90%
$953,287 $60,143
Jun 18, 3 AM $0.0713
+1.66%
$961,979 $60,381
Jun 18, 2 AM $0.0701
-0.52%
$946,269 $59,584
Jun 18, 1 AM $0.0704
-0.69%
$950,346 $59,269
Jun 18, 12 AM $0.0709
+0.92%
$956,675 $58,980
Jun 17, 11 PM $0.0702
-1.16%
$947,911 $59,080
Jun 17, 10 PM $0.071
+1.00%
$959,053 $58,635
Jun 17, 9 PM $0.0703
-0.73%
$949,568 $58,502
Jun 17, 8 PM $0.0709
-0.27%
$956,582 $58,134
Jun 17, 7 PM $0.071
+0.98%
$959,164 $59,202
Jun 17, 6 PM $0.0704
+0.44%
$949,854 $58,737
Jun 17, 5 PM $0.0701
-0.09%
$945,734 $58,690
Jun 17, 4 PM $0.0701
+0.01%
$946,626 $57,708
Jun 17, 3 PM $0.0701
-0.07%
$946,545 $57,620
Jun 17, 2 PM $0.0702
+0.04%
$947,177 $55,721
Jun 17, 1 PM $0.0701
+0.42%
$946,751 $54,938
Jun 17, 12 PM $0.0698
-0.09%
$942,772 $55,541
Jun 17, 11 AM $0.0699
+0.07%
$943,623 $54,870
Jun 17, 10 AM $0.0698
-0.07%
$942,940 $57,175
Jun 17, 9 AM $0.0699
+0.03%
$943,625 $58,525
Jun 17, 8 AM $0.0699
+0.15%
$943,932 $58,127
Jun 17, 7 AM $0.0698
-0.07%
$942,689 $58,613
Jun 17, 6 AM $0.0699
+0.09%
$943,361 $58,495
Jun 17, 5 AM $0.0698
-0.15%
$941,757 $58,406
Jun 17, 4 AM $0.0699
+0.10%
$943,209 $57,444
Jun 17, 3 AM $0.0698
+0.86%
$942,243 $57,138
Jun 17, 2 AM $0.0692
-0.66%
$934,202 $57,365
Jun 17, 1 AM $0.0696
+0.14%
$940,063 $57,309
Jun 17, 12 AM $0.0695
-0.39%
$938,788 $57,404
Jun 16, 11 PM $0.0698
+0.08%
$942,436 $57,253
Jun 16, 10 PM $0.0698
+0.37%
$941,679 $58,272
Jun 16, 9 PM $0.0695
-0.48%
$938,201 $58,485
Jun 16, 8 PM $0.0698
+0.47%
$942,768 $58,451
Jun 16, 7 PM $0.0695
+0.80%
$938,199 $58,322
Jun 16, 6 PM $0.0688
+0.72%
$929,435 $58,337
Jun 16, 5 PM $0.0684
-0.83%
$922,749 $59,419
Jun 16, 4 PM $0.0688
-0.71%
$928,933 $59,299
Jun 16, 3 PM $0.0693
+0.28%
$935,877 $59,261