Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon (EchelonMarket) Historical Data

ELON Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 3 PM $0.0693
+0.28%
$935,877 $59,261
Jun 16, 2 PM $0.0693
+1.18%
$935,462 $59,289
Jun 16, 1 PM $0.0685
-0.67%
$924,564 $59,069
Jun 16, 12 PM $0.0691
-1.77%
$932,197 $58,384
Jun 16, 11 AM $0.0703
-0.13%
$948,978 $58,534
Jun 16, 10 AM $0.0705
-0.17%
$951,415 $56,616
Jun 16, 9 AM $0.0706
-0.66%
$952,612 $56,043
Jun 16, 8 AM $0.0712
+0.91%
$960,941 $56,259
Jun 16, 7 AM $0.0705
+0.14%
$951,087 $55,675
Jun 16, 6 AM $0.0704
-0.03%
$949,889 $56,261
Jun 16, 5 AM $0.0704
+0.00%
$950,159 $55,909
Jun 16, 4 AM $0.0705
-0.26%
$951,297 $57,046
Jun 16, 3 AM $0.0707
+0.33%
$954,560 $59,426
Jun 16, 2 AM $0.0705
-0.09%
$951,439 $60,423
Jun 16, 1 AM $0.0705
-0.08%
$952,327 $61,657
Jun 16, 12 AM $0.0706
-1.22%
$953,083 $66,905
Jun 15, 11 PM $0.0715
+1.36%
$964,890 $88,402
Jun 15, 10 PM $0.0705
+0.64%
$952,302 $96,382
Jun 15, 9 PM $0.0701
-0.02%
$946,247 $110,542
Jun 15, 8 PM $0.0702
-0.38%
$947,444 $123,162
Jun 15, 7 PM $0.0704
-0.02%
$950,574 $137,605
Jun 15, 6 PM $0.0704
-0.20%
$951,030 $152,253
Jun 15, 5 PM $0.0706
-0.05%
$952,783 $168,165
Jun 15, 4 PM $0.0705
+0.05%
$951,604 $194,856
Jun 15, 3 PM $0.0705
+0.49%
$951,243 $217,324
Jun 15, 2 PM $0.07
+0.72%
$945,403 $234,300
Jun 15, 1 PM $0.0695
-0.87%
$938,660 $250,907
Jun 15, 12 PM $0.0701
-0.21%
$947,006 $261,898
Jun 15, 11 AM $0.0703
+1.59%
$949,411 $270,139
Jun 15, 10 AM $0.0692
-0.85%
$934,580 $277,902
Jun 15, 9 AM $0.0698
-0.04%
$942,419 $279,766
Jun 15, 8 AM $0.07
-0.03%
$944,350 $288,076
Jun 15, 7 AM $0.0699
+0.85%
$944,089 $288,997
Jun 15, 6 AM $0.0693
-0.76%
$936,136 $293,728
Jun 15, 5 AM $0.0699
+1.39%
$943,307 $299,958
Jun 15, 4 AM $0.0689
+1.67%
$930,349 $306,308
Jun 15, 3 AM $0.0678
+0.04%
$915,086 $321,363
Jun 15, 2 AM $0.0678
-1.51%
$914,728 $337,279
Jun 15, 1 AM $0.0688
-3.42%
$928,783 $348,311
Jun 15, 12 AM $0.0712
-3.07%
$961,694 $351,047
Jun 14, 11 PM $0.0735
+0.39%
$992,178 $346,233
Jun 14, 10 PM $0.0732
+2.61%
$988,300 $348,491
Jun 14, 9 PM $0.0713
-0.43%
$963,151 $346,318
Jun 14, 8 PM $0.0717
-2.22%
$967,353 $344,142
Jun 14, 7 PM $0.0733
+1.51%
$989,296 $348,369
Jun 14, 6 PM $0.0722
+1.67%
$974,622 $361,664
Jun 14, 5 PM $0.071
+0.41%
$958,580 $363,777
Jun 14, 4 PM $0.0707
+0.48%
$954,683 $343,919
Jun 14, 3 PM $0.0704
+2.68%
$950,134 $331,269
Jun 14, 2 PM $0.0687
+0.62%
$927,012 $317,469