Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon (EchelonMarket) Historical Data

ELON Page 72
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2 PM $0.0687
+0.62%
$927,012 $317,469
Jun 14, 1 PM $0.068
-0.03%
$917,389 $305,381
Jun 14, 12 PM $0.068
-0.32%
$918,323 $301,787
Jun 14, 11 AM $0.0682
-0.83%
$920,142 $297,094
Jun 14, 10 AM $0.0687
-1.42%
$927,884 $294,356
Jun 14, 9 AM $0.0698
+1.81%
$942,371 $308,714
Jun 14, 8 AM $0.0686
-0.27%
$925,600 $326,104
Jun 14, 7 AM $0.0687
-2.82%
$928,105 $342,501
Jun 14, 6 AM $0.0707
-0.58%
$955,028 $354,693
Jun 14, 5 AM $0.0712
-1.43%
$960,562 $369,490
Jun 14, 4 AM $0.0722
+2.63%
$974,505 $380,515
Jun 14, 3 AM $0.0703
-1.59%
$949,533 $375,573
Jun 14, 2 AM $0.0715
-2.56%
$964,914 $364,873
Jun 14, 1 AM $0.0734
+0.08%
$990,296 $353,381
Jun 14, 12 AM $0.0733
+4.59%
$989,527 $346,193
Jun 13, 11 PM $0.0701
-3.38%
$946,143 $337,206
Jun 13, 10 PM $0.0725
-0.84%
$979,194 $336,055
Jun 13, 9 PM $0.0731
+2.14%
$987,484 $327,821
Jun 13, 8 PM $0.0716
-0.53%
$966,777 $321,798
Jun 13, 7 PM $0.072
+4.16%
$971,971 $308,729
Jun 13, 6 PM $0.0691
+2.00%
$933,122 $296,015
Jun 13, 5 PM $0.0678
-0.37%
$914,856 $286,888
Jun 13, 4 PM $0.068
-4.35%
$918,247 $298,633
Jun 13, 3 PM $0.0711
+4.44%
$960,006 $294,925
Jun 13, 2 PM $0.0681
+0.52%
$919,162 $295,521
Jun 13, 1 PM $0.0677
+1.80%
$914,445 $291,346
Jun 13, 12 PM $0.0665
-1.11%
$898,264 $289,248
Jun 13, 11 AM $0.0673
+0.76%
$908,348 $295,364
Jun 13, 10 AM $0.0668
-3.20%
$901,464 $297,525
Jun 13, 9 AM $0.069
+0.09%
$931,294 $281,782
Jun 13, 8 AM $0.0689
-3.83%
$930,481 $263,943
Jun 13, 7 AM $0.0717
+3.67%
$967,535 $247,805
Jun 13, 6 AM $0.0691
+0.07%
$933,295 $231,739
Jun 13, 5 AM $0.0691
-0.72%
$932,607 $211,140
Jun 13, 4 AM $0.0696
-1.91%
$939,388 $194,356
Jun 13, 3 AM $0.0709
-2.42%
$957,698 $181,832
Jun 13, 2 AM $0.0733
-0.67%
$989,193 $177,080
Jun 13, 1 AM $0.0738
+0.84%
$995,823 $176,154
Jun 13, 12 AM $0.0731
+1.53%
$987,481 $176,757
Jun 12, 11 PM $0.072
-0.03%
$972,617 $169,383
Jun 12, 10 PM $0.0721
-1.06%
$972,924 $160,505
Jun 12, 9 PM $0.0728
-0.20%
$983,322 $159,968
Jun 12, 8 PM $0.073
+0.09%
$985,247 $158,605
Jun 12, 7 PM $0.0729
-0.51%
$984,332 $156,513
Jun 12, 6 PM $0.0733
+0.21%
$989,413 $152,364
Jun 12, 5 PM $0.0731
-0.23%
$987,302 $146,287
Jun 12, 4 PM $0.0733
-0.46%
$989,543 $137,353
Jun 12, 3 PM $0.0736
-3.41%
$994,158 $147,832
Jun 12, 2 PM $0.0762
+0.71%
$1.03 million $165,045
Jun 12, 1 PM $0.0757
+3.96%
$1.02 million $182,069