Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon (EchelonMarket) Historical Data

ELON Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 1 PM $0.0689
+2.65%
$929,837 $406,961
Jun 10, 12 PM $0.0671
-0.08%
$905,815 $393,394
Jun 10, 11 AM $0.0672
-3.59%
$906,535 $383,525
Jun 10, 10 AM $0.0697
-0.10%
$940,325 $368,173
Jun 10, 9 AM $0.0697
+1.34%
$941,241 $360,772
Jun 10, 8 AM $0.0688
-2.73%
$928,785 $362,243
Jun 10, 7 AM $0.0707
+0.52%
$954,836 $357,246
Jun 10, 6 AM $0.0704
-5.01%
$949,918 $351,509
Jun 10, 5 AM $0.0741
-0.80%
$999,998 $335,291
Jun 10, 4 AM $0.0747
+1.95%
$1.01 million $335,784
Jun 10, 3 AM $0.0732
+1.33%
$988,837 $332,208
Jun 10, 2 AM $0.0723
+4.44%
$975,893 $317,271
Jun 10, 1 AM $0.0693
+0.50%
$935,050 $284,179
Jun 10, 12 AM $0.0693
+0.68%
$935,322 $259,583
Jun 9, 11 PM $0.0688
-5.80%
$928,999 $247,627
Jun 9, 10 PM $0.0731
+1.41%
$986,206 $237,742
Jun 9, 9 PM $0.072
+1.95%
$972,468 $200,273
Jun 9, 8 PM $0.0707
-0.27%
$953,831 $185,659
Jun 9, 7 PM $0.0708
+0.65%
$956,425 $189,780
Jun 9, 6 PM $0.0704
-0.93%
$950,214 $190,019
Jun 9, 5 PM $0.071
-4.33%
$959,156 $184,752
Jun 9, 4 PM $0.0743
+0.75%
$1 million $168,499
Jun 9, 3 PM $0.0737
-1.38%
$995,029 $172,139
Jun 9, 2 PM $0.0747
-0.32%
$1.01 million $172,521
Jun 9, 1 PM $0.075
-0.94%
$1.01 million $168,603
Jun 9, 12 PM $0.0757
+0.00%
$1.02 million $172,445
Jun 9, 11 AM $0.0757
+0.85%
$1.02 million $179,291
Jun 9, 10 AM $0.0751
-0.19%
$1.01 million $191,363
Jun 9, 9 AM $0.0752
-1.09%
$1.02 million $194,602
Jun 9, 8 AM $0.076
+1.99%
$1.03 million $183,881
Jun 9, 7 AM $0.0746
-8.20%
$1.01 million $170,739
Jun 9, 6 AM $0.0812
-1.13%
$1.1 million $157,698
Jun 9, 5 AM $0.0821
-0.31%
$1.11 million $155,411
Jun 9, 4 AM $0.0824
+0.01%
$1.11 million $155,694
Jun 9, 3 AM $0.0824
-0.52%
$1.11 million $157,055
Jun 9, 2 AM $0.0828
-0.38%
$1.12 million $159,549
Jun 9, 1 AM $0.0831
-0.50%
$1.12 million $162,068
Jun 9, 12 AM $0.0835
-1.07%
$1.13 million $161,729
Jun 8, 11 PM $0.0845
-0.38%
$1.14 million $160,577
Jun 8, 10 PM $0.0848
-0.03%
$1.14 million $166,812
Jun 8, 9 PM $0.0848
+0.01%
$1.14 million $168,586
Jun 8, 8 PM $0.0848
-0.28%
$1.14 million $167,657
Jun 8, 7 PM $0.085
-0.17%
$1.15 million $163,807
Jun 8, 6 PM $0.0852
+1.14%
$1.15 million $164,270
Jun 8, 5 PM $0.0842
+0.10%
$1.14 million $162,732
Jun 8, 4 PM $0.0841
-0.11%
$1.14 million $163,761
Jun 8, 3 PM $0.0842
+0.26%
$1.14 million $161,735
Jun 8, 2 PM $0.084
-0.69%
$1.13 million $169,761
Jun 8, 1 PM $0.0846
+0.27%
$1.14 million $183,539
Jun 8, 12 PM $0.0844
-0.07%
$1.14 million $195,713