Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon (EchelonMarket) Historical Data

ELON Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 11 AM $0.0834
-2.40%
$1.13 million $797,003
Jun 6, 10 AM $0.0855
+2.85%
$1.15 million $834,616
Jun 6, 9 AM $0.0831
-2.32%
$1.12 million $867,415
Jun 6, 8 AM $0.0851
-1.23%
$1.15 million $896,688
Jun 6, 7 AM $0.0861
+6.79%
$1.16 million $900,906
Jun 6, 6 AM $0.0807
-1.04%
$1.09 million $927,805
Jun 6, 5 AM $0.0815
-1.87%
$1.1 million $931,551
Jun 6, 4 AM $0.083
+1.03%
$1.12 million $934,956
Jun 6, 3 AM $0.0822
-1.67%
$1.11 million $920,148
Jun 6, 2 AM $0.0836
+3.57%
$1.13 million $909,042
Jun 6, 1 AM $0.0805
-0.66%
$1.09 million $909,506
Jun 6, 12 AM $0.081
-14.00%
$1.09 million $907,966
Jun 5, 11 PM $0.0942
+5.60%
$1.27 million $979,738
Jun 5, 10 PM $0.0892
+9.21%
$1.2 million $990,729
Jun 5, 9 PM $0.0817
+4.57%
$1.1 million $1.03 million
Jun 5, 8 PM $0.0781
+1.56%
$1.05 million $1.01 million
Jun 5, 7 PM $0.0769
+0.90%
$1.04 million $987,281
Jun 5, 6 PM $0.0762
-5.00%
$1.03 million $977,408
Jun 5, 5 PM $0.0802
+7.09%
$1.08 million $935,437
Jun 5, 4 PM $0.0749
-0.30%
$1.01 million $880,810
Jun 5, 3 PM $0.0752
+0.23%
$1.01 million $904,054
Jun 5, 2 PM $0.075
+0.86%
$1.01 million $893,208
Jun 5, 1 PM $0.0743
-7.73%
$1 million $885,810
Jun 5, 12 PM $0.0808
+12.41%
$1.09 million $707,569
Jun 5, 11 AM $0.0718
-16.33%
$969,949 $617,678
Jun 5, 10 AM $0.0859
+11.51%
$1.16 million $584,320
Jun 5, 9 AM $0.077
+8.52%
$1.04 million $533,935
Jun 5, 8 AM $0.071
+0.76%
$958,264 $506,841
Jun 5, 7 AM $0.0704
-6.45%
$951,070 $514,819
Jun 5, 6 AM $0.0753
-15.41%
$1.02 million $502,051
Jun 5, 5 AM $0.089
-2.43%
$1.2 million $522,174
Jun 5, 4 AM $0.0913
-2.09%
$1.23 million $520,092
Jun 5, 3 AM $0.0932
+1.63%
$1.26 million $523,108
Jun 5, 2 AM $0.0917
-0.32%
$1.24 million $538,529
Jun 5, 1 AM $0.092
-0.21%
$1.24 million $541,265
Jun 5, 12 AM $0.0922
-0.12%
$1.24 million $599,373
Jun 4, 11 PM $0.0923
-9.23%
$1.25 million $497,907
Jun 4, 10 PM $0.102
+11.94%
$1.37 million $469,410
Jun 4, 9 PM $0.0909
-0.36%
$1.23 million $403,989
Jun 4, 8 PM $0.0912
-0.27%
$1.23 million $408,606
Jun 4, 7 PM $0.0914
+1.50%
$1.23 million $412,205
Jun 4, 6 PM $0.0901
-5.09%
$1.22 million $449,917
Jun 4, 5 PM $0.0949
-0.81%
$1.28 million $540,466
Jun 4, 4 PM $0.0957
-0.20%
$1.29 million $537,719
Jun 4, 3 PM $0.0959
+2.54%
$1.29 million $469,440
Jun 4, 2 PM $0.0933
-5.80%
$1.26 million $499,623
Jun 4, 1 PM $0.0991
-5.79%
$1.34 million $550,315
Jun 4, 12 PM $0.105
-0.25%
$1.42 million $550,271
Jun 4, 11 AM $0.105
+7.20%
$1.42 million $552,842
Jun 4, 10 AM $0.0983
+1.47%
$1.33 million $641,240