Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon (EchelonMarket) Historical Data

ELON Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 10 AM $0.0983
+1.47%
$1.33 million $641,240
Jun 4, 9 AM $0.0969
-2.57%
$1.31 million $648,199
Jun 4, 8 AM $0.0995
-4.84%
$1.34 million $646,804
Jun 4, 7 AM $0.105
-8.27%
$1.41 million $635,377
Jun 4, 6 AM $0.114
-0.81%
$1.54 million $618,713
Jun 4, 5 AM $0.115
-0.33%
$1.55 million $591,203
Jun 4, 4 AM $0.115
-0.06%
$1.56 million $593,833
Jun 4, 3 AM $0.115
-1.54%
$1.56 million $602,043
Jun 4, 2 AM $0.117
-3.63%
$1.58 million $632,200
Jun 4, 1 AM $0.122
-1.65%
$1.64 million $721,533
Jun 4, 12 AM $0.124
-0.07%
$1.67 million $741,941
Jun 3, 11 PM $0.124
-0.87%
$1.67 million $809,706
Jun 3, 10 PM $0.125
-1.75%
$1.68 million $808,479
Jun 3, 9 PM $0.127
+0.57%
$1.71 million $862,847
Jun 3, 8 PM $0.126
-1.04%
$1.7 million $910,650
Jun 3, 7 PM $0.128
-5.95%
$1.72 million $931,191
Jun 3, 6 PM $0.136
+5.42%
$1.83 million $892,623
Jun 3, 5 PM $0.129
+0.88%
$1.74 million $807,582
Jun 3, 4 PM $0.128
-0.79%
$1.72 million $819,221
Jun 3, 3 PM $0.129
-4.36%
$1.74 million $845,431
Jun 3, 2 PM $0.134
-1.74%
$1.82 million $830,452
Jun 3, 1 PM $0.137
-1.62%
$1.85 million $781,410
Jun 3, 12 PM $0.139
-0.92%
$1.88 million $785,919
Jun 3, 11 AM $0.14
-0.41%
$1.9 million $795,533
Jun 3, 10 AM $0.141
-2.44%
$1.9 million $690,792
Jun 3, 9 AM $0.144
-1.00%
$1.95 million $759,389
Jun 3, 8 AM $0.146
-0.47%
$1.97 million $769,207
Jun 3, 7 AM $0.147
-0.04%
$1.98 million $784,639
Jun 3, 6 AM $0.147
+0.03%
$1.98 million $804,543
Jun 3, 5 AM $0.147
+1.33%
$1.98 million $811,649
Jun 3, 4 AM $0.145
-1.12%
$1.95 million $858,254
Jun 3, 3 AM $0.146
-9.94%
$1.98 million $864,844
Jun 3, 2 AM $0.162
+5.56%
$2.19 million $812,665
Jun 3, 1 AM $0.154
+6.63%
$2.08 million $748,568
Jun 3, 12 AM $0.144
+6.84%
$1.94 million $674,885
Jun 2, 11 PM $0.135
-0.03%
$1.82 million $609,709
Jun 2, 10 PM $0.135
-0.71%
$1.82 million $612,214
Jun 2, 9 PM $0.145
+7.71%
$1.95 million $524,742
Jun 2, 8 PM $0.134
-2.04%
$1.81 million $500,916
Jun 2, 7 PM $0.137
-0.43%
$1.85 million $481,698
Jun 2, 6 PM $0.138
+1.84%
$1.86 million $488,358
Jun 2, 5 PM $0.135
-1.51%
$1.82 million $499,455
Jun 2, 4 PM $0.137
-0.52%
$1.85 million $503,406
Jun 2, 3 PM $0.138
-4.39%
$1.86 million $479,033
Jun 2, 2 PM $0.144
-0.30%
$1.95 million $463,526
Jun 2, 1 PM $0.145
-4.14%
$1.95 million $461,422
Jun 2, 12 PM $0.151
-2.25%
$2.04 million $466,756
Jun 2, 11 AM $0.155
+0.94%
$2.09 million $478,454
Jun 2, 10 AM $0.153
+0.41%
$2.07 million $492,862
Jun 2, 9 AM $0.152
+0.52%
$2.06 million $417,056