Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon (EchelonMarket) Historical Data

ELON Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 AM $0.152
+0.52%
$2.06 million $417,056
Jun 2, 8 AM $0.152
-0.41%
$2.05 million $441,835
Jun 2, 7 AM $0.152
+0.14%
$2.06 million $437,453
Jun 2, 6 AM $0.152
-1.01%
$2.05 million $426,303
Jun 2, 5 AM $0.154
+0.58%
$2.07 million $424,582
Jun 2, 4 AM $0.153
+1.24%
$2.06 million $401,971
Jun 2, 3 AM $0.151
-1.70%
$2.04 million $403,544
Jun 2, 2 AM $0.153
-0.61%
$2.07 million $420,234
Jun 2, 1 AM $0.154
+0.01%
$2.08 million $416,261
Jun 2, 12 AM $0.154
-0.41%
$2.08 million $403,222
Jun 1, 11 PM $0.155
+0.37%
$2.09 million $423,724
Jun 1, 10 PM $0.154
-0.23%
$2.09 million $420,264
Jun 1, 9 PM $0.155
-1.83%
$2.09 million $436,408
Jun 1, 8 PM $0.158
+0.79%
$2.13 million $439,669
Jun 1, 7 PM $0.156
+0.92%
$2.11 million $442,879
Jun 1, 6 PM $0.155
-4.95%
$2.09 million $433,302
Jun 1, 5 PM $0.162
-0.09%
$2.19 million $413,939
Jun 1, 4 PM $0.162
-0.74%
$2.19 million $411,093
Jun 1, 3 PM $0.164
+0.30%
$2.21 million $407,304
Jun 1, 2 PM $0.163
+0.00%
$2.2 million $392,096
Jun 1, 1 PM $0.163
+1.97%
$2.2 million $393,610
Jun 1, 12 PM $0.16
+2.96%
$2.16 million $394,552
Jun 1, 11 AM $0.155
+0.94%
$2.1 million $368,712
Jun 1, 10 AM $0.154
-2.68%
$2.08 million $365,231
Jun 1, 9 AM $0.158
-4.39%
$2.14 million $381,027
Jun 1, 8 AM $0.165
-1.17%
$2.23 million $358,092
Jun 1, 7 AM $0.167
-0.28%
$2.26 million $352,172
Jun 1, 6 AM $0.168
-0.25%
$2.27 million $349,301
Jun 1, 5 AM $0.168
-1.29%
$2.27 million $343,266
Jun 1, 4 AM $0.17
-1.65%
$2.3 million $317,417
Jun 1, 3 AM $0.173
+1.34%
$2.34 million $302,731
Jun 1, 2 AM $0.171
-0.58%
$2.31 million $280,156
Jun 1, 1 AM $0.172
-1.31%
$2.32 million $276,409
Jun 1, 12 AM $0.174
-1.79%
$2.35 million $271,583
May 31, 11 PM $0.177
-0.60%
$2.4 million $247,151
May 31, 10 PM $0.179
+0.24%
$2.41 million $264,528
May 31, 9 PM $0.178
-1.56%
$2.4 million $263,972
May 31, 8 PM $0.181
-0.36%
$2.44 million $258,015
May 31, 7 PM $0.182
+0.29%
$2.45 million $250,731
May 31, 6 PM $0.181
-0.15%
$2.44 million $252,739
May 31, 5 PM $0.181
+2.64%
$2.45 million $252,356
May 31, 4 PM $0.177
-0.57%
$2.38 million $238,355
May 31, 3 PM $0.178
-2.96%
$2.4 million $238,547
May 31, 2 PM $0.183
-1.57%
$2.47 million $235,661
May 31, 1 PM $0.186
-0.75%
$2.51 million $244,432
May 31, 12 PM $0.187
+1.60%
$2.53 million $257,018
May 31, 11 AM $0.184
-1.45%
$2.49 million $274,015
May 31, 10 AM $0.187
-0.73%
$2.53 million $279,462
May 31, 9 AM $0.189
+1.82%
$2.55 million $271,433
May 31, 8 AM $0.185
+0.27%
$2.5 million $259,717