Echelon (EchelonMarket) Historical Data

ELON Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 PM $0.0625
-0.23%
$843,577 $74,567
Aug 18, 8 PM $0.0626
+0.02%
$845,542 $74,504
Aug 18, 7 PM $0.0625
+0.13%
$843,696 $74,255
Aug 18, 6 PM $0.0624
+0.00%
$842,634 $74,505
Aug 18, 5 PM $0.0624
+0.33%
$842,549 $74,927
Aug 18, 4 PM $0.0622
+0.03%
$839,756 $75,482
Aug 18, 3 PM $0.0622
-0.10%
$839,812 $75,525
Aug 18, 2 PM $0.0623
-0.20%
$840,854 $77,251
Aug 18, 1 PM $0.0624
+0.27%
$842,520 $85,992
Aug 18, 12 PM $0.0622
+0.00%
$840,278 $78,552
Aug 18, 11 AM $0.0623
+0.00%
$841,147 $79,135
Aug 18, 10 AM $0.0623
-0.38%
$841,160 $79,024
Aug 18, 9 AM $0.0625
+0.51%
$843,999 $78,949
Aug 18, 8 AM $0.0622
-1.26%
$839,516 $68,886
Aug 18, 7 AM $0.063
+0.04%
$850,267 $68,126
Aug 18, 6 AM $0.063
+0.00%
$849,914 $68,556
Aug 18, 5 AM $0.063
+0.00%
$850,390 $69,069
Aug 18, 4 AM $0.063
-0.05%
$850,268 $68,810
Aug 18, 3 AM $0.063
+0.04%
$850,921 $68,830
Aug 18, 2 AM $0.063
-0.34%
$850,577 $67,596
Aug 18, 1 AM $0.0633
-0.05%
$853,967 $67,366
Aug 18, 12 AM $0.0633
+0.10%
$854,841 $67,335
Aug 17, 11 PM $0.0633
+0.00%
$853,895 $67,432
Aug 17, 10 PM $0.0632
-0.03%
$853,778 $67,900
Aug 17, 9 PM $0.0633
-0.01%
$853,895 $67,513
Aug 17, 8 PM $0.0633
+0.03%
$854,012 $67,096
Aug 17, 7 PM $0.0632
+0.01%
$853,776 $67,239
Aug 17, 6 PM $0.0632
-0.04%
$853,654 $66,792
Aug 17, 5 PM $0.0633
+0.00%
$853,993 $65,929
Aug 17, 4 PM $0.0633
+0.01%
$853,979 $76,241
Aug 17, 3 PM $0.0633
-2.68%
$853,931 $76,429
Aug 17, 2 PM $0.065
+2.22%
$877,484 $74,843
Aug 17, 1 PM $0.0636
+0.05%
$858,450 $65,612
Aug 17, 12 PM $0.0636
-0.17%
$857,986 $66,119
Aug 17, 11 AM $0.0637
+0.03%
$859,476 $65,606
Aug 17, 10 AM $0.0636
-0.10%
$859,252 $65,687
Aug 17, 9 AM $0.0637
-0.07%
$860,109 $66,168
Aug 17, 8 AM $0.0638
-0.41%
$860,671 $66,291
Aug 17, 7 AM $0.064
+0.05%
$864,237 $74,929
Aug 17, 6 AM $0.064
+0.29%
$863,836 $76,373
Aug 17, 5 AM $0.0638
-0.01%
$861,328 $76,433
Aug 17, 4 AM $0.0638
+0.03%
$861,427 $76,604
Aug 17, 3 AM $0.0638
-0.20%
$861,129 $76,676
Aug 17, 2 AM $0.0639
-0.37%
$862,812 $76,969
Aug 17, 1 AM $0.0641
+0.41%
$866,016 $77,191
Aug 17, 12 AM $0.0639
-0.06%
$862,503 $77,754
Aug 16, 11 PM $0.0639
-0.53%
$862,603 $77,447
Aug 16, 10 PM $0.0643
+0.25%
$868,391 $78,077
Aug 16, 9 PM $0.0641
+0.68%
$865,820 $78,471
Aug 16, 8 PM $0.0638
-0.55%
$860,656 $78,775