Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon (EchelonMarket) Historical Data

ELON Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 7 AM $0.171
-1.09%
$2.31 million $460,098
May 29, 6 AM $0.173
+0.01%
$2.34 million $458,945
May 29, 5 AM $0.173
+0.91%
$2.34 million $490,159
May 29, 4 AM $0.172
+0.83%
$2.32 million $475,183
May 29, 3 AM $0.17
-0.93%
$2.3 million $469,745
May 29, 2 AM $0.172
+0.73%
$2.32 million $460,902
May 29, 1 AM $0.171
-1.17%
$2.3 million $459,192
May 29, 12 AM $0.173
+0.18%
$2.33 million $490,588
May 28, 11 PM $0.172
-2.93%
$2.33 million $521,471
May 28, 10 PM $0.178
+6.81%
$2.4 million $544,085
May 28, 9 PM $0.166
+2.40%
$2.24 million $557,728
May 28, 8 PM $0.162
-0.46%
$2.19 million $623,822
May 28, 7 PM $0.163
-0.28%
$2.2 million $719,372
May 28, 6 PM $0.164
-1.46%
$2.21 million $739,242
May 28, 5 PM $0.166
+3.24%
$2.24 million $749,579
May 28, 4 PM $0.161
-0.06%
$2.17 million $751,535
May 28, 3 PM $0.161
-0.69%
$2.17 million $772,139
May 28, 2 PM $0.162
-0.64%
$2.19 million $786,486
May 28, 1 PM $0.163
+1.44%
$2.2 million $787,684
May 28, 12 PM $0.161
-4.21%
$2.17 million $790,995
May 28, 11 AM $0.168
-1.69%
$2.27 million $780,864
May 28, 10 AM $0.171
+0.37%
$2.3 million $774,310
May 28, 9 AM $0.17
-1.80%
$2.3 million $777,513
May 28, 8 AM $0.173
+1.99%
$2.34 million $793,004
May 28, 7 AM $0.17
+2.80%
$2.29 million $875,081
May 28, 6 AM $0.165
-8.43%
$2.23 million $872,845
May 28, 5 AM $0.18
-1.31%
$2.43 million $847,445
May 28, 4 AM $0.183
+1.69%
$2.47 million $844,123
May 28, 3 AM $0.18
-0.20%
$2.42 million $880,086
May 28, 2 AM $0.18
-0.24%
$2.43 million $926,822
May 28, 1 AM $0.18
+2.44%
$2.44 million $926,583
May 28, 12 AM $0.21
+0.00%
$2.84 million $527,884
May 27, 11 PM $0.198
+11.73%
$2.68 million $17,649
May 27, 10 PM $0.177
-9.06%
$2.4 million $794,149
May 27, 9 PM $0.195
-6.19%
$2.63 million $769,909
May 27, 8 PM $0.208
-0.84%
$2.81 million $823,235
May 27, 7 PM $0.21
+2.75%
$2.83 million $817,375
May 27, 6 PM $0.204
-0.87%
$2.76 million $864,258
May 27, 5 PM $0.206
+0.62%
$2.78 million $974,314
May 27, 4 PM $0.205
-1.34%
$2.77 million $968,305
May 27, 3 PM $0.208
+1.07%
$2.8 million $983,144
May 27, 2 PM $0.205
+0.44%
$2.77 million $989,826
May 27, 1 PM $0.205
-0.72%
$2.76 million $994,833
May 27, 12 PM $0.206
-0.13%
$2.78 million $987,082
May 27, 11 AM $0.206
-0.41%
$2.78 million $1.01 million
May 27, 10 AM $0.207
+2.47%
$2.8 million $1.04 million
May 27, 9 AM $0.202
-2.43%
$2.73 million $1.07 million
May 27, 8 AM $0.207
+0.95%
$2.8 million $1.06 million
May 27, 7 AM $0.205
+1.33%
$2.77 million $991,830
May 27, 6 AM $0.203
+1.73%
$2.73 million $1.02 million