Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon (EchelonMarket) Historical Data

ELON Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 3 AM $0.31
-0.18%
$4.18 million $2.55 million
May 21, 2 AM $0.31
-2.44%
$4.19 million $2.55 million
May 21, 1 AM $0.318
-0.17%
$4.29 million $2.53 million
May 21, 12 AM $0.318
+0.05%
$4.3 million $2.53 million
May 20, 11 PM $0.318
-0.31%
$4.3 million $2.51 million
May 20, 10 PM $0.319
-11.61%
$4.31 million $2.37 million
May 20, 9 PM $0.362
+21.85%
$4.88 million $2.26 million
May 20, 8 PM $0.376
+33.58%
$5.07 million $1.84 million
May 20, 7 PM $0.281
+8.63%
$3.79 million $1.7 million
May 20, 6 PM $0.259
+2.43%
$3.49 million $1.63 million
May 20, 5 PM $0.252
+9.26%
$3.41 million $1.61 million
May 20, 4 PM $0.231
+1.91%
$3.12 million $1.52 million
May 20, 3 PM $0.226
-1.48%
$3.06 million $1.49 million
May 20, 2 PM $0.23
-0.52%
$3.1 million $1.43 million
May 20, 1 PM $0.231
-4.73%
$3.12 million $1.43 million
May 20, 12 PM $0.243
-0.44%
$3.28 million $1.48 million
May 20, 11 AM $0.244
-6.09%
$3.29 million $1.41 million
May 20, 10 AM $0.26
+1.53%
$3.51 million $1.33 million
May 20, 9 AM $0.256
+17.36%
$3.45 million $1.15 million
May 20, 8 AM $0.218
+11.30%
$2.94 million $824,015
May 20, 7 AM $0.196
+4.44%
$2.64 million $744,850
May 20, 6 AM $0.188
-1.88%
$2.53 million $744,293
May 20, 5 AM $0.191
-5.18%
$2.58 million $752,241
May 20, 4 AM $0.202
-2.77%
$2.72 million $778,930
May 20, 3 AM $0.208
-1.25%
$2.8 million $785,515
May 20, 2 AM $0.21
-0.71%
$2.84 million $787,463
May 20, 1 AM $0.212
-2.47%
$2.86 million $794,441
May 20, 12 AM $0.217
+1.70%
$2.93 million $809,467
May 19, 11 PM $0.213
+2.73%
$2.88 million $799,066
May 19, 10 PM $0.208
+7.49%
$2.8 million $800,763
May 19, 9 PM $0.193
+6.99%
$2.61 million $779,963
May 19, 8 PM $0.181
-4.44%
$2.44 million $786,239
May 19, 7 PM $0.189
-1.64%
$2.55 million $972,430
May 19, 6 PM $0.192
-7.65%
$2.59 million $957,810
May 19, 5 PM $0.208
-0.48%
$2.81 million $936,150
May 19, 4 PM $0.209
-0.67%
$2.82 million $928,186
May 19, 3 PM $0.211
-0.28%
$2.84 million $936,222
May 19, 2 PM $0.211
-10.08%
$2.85 million $1.09 million
May 19, 1 PM $0.235
+6.25%
$3.17 million $1.07 million
May 19, 12 PM $0.221
-4.44%
$2.99 million $1.09 million
May 19, 11 AM $0.231
+0.03%
$3.12 million $1.11 million
May 19, 5 AM $0.313
+31.71%
$4.22 million $51
May 19, 4 AM $0.237
-3.93%
$3.2 million $1.51 million
May 19, 3 AM $0.247
-2.49%
$3.34 million $1.53 million
May 19, 2 AM $0.253
+2.08%
$3.42 million $1.54 million
May 19, 1 AM $0.248
-5.17%
$3.35 million $1.53 million
May 19, 12 AM $0.262
-1.96%
$3.53 million $1.54 million
May 18, 11 PM $0.267
-3.06%
$3.6 million $1.55 million
May 18, 10 PM $0.275
-10.55%
$3.72 million $1.55 million
May 18, 9 PM $0.308
-0.31%
$4.16 million $1.52 million