Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon (EchelonMarket) Historical Data

ELON Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 8 PM $0.221
+0.14%
$2.98 million $1.44 million
May 16, 7 PM $0.221
-7.96%
$2.98 million $1.36 million
May 16, 6 PM $0.238
+5.65%
$3.21 million $1.29 million
May 16, 5 PM $0.225
-3.97%
$3.04 million $1.23 million
May 16, 4 PM $0.236
-3.23%
$3.19 million $1.15 million
May 16, 3 PM $0.244
+15.58%
$3.29 million $1.12 million
May 16, 2 PM $0.211
-13.65%
$2.85 million $1.04 million
May 16, 1 PM $0.245
+2.19%
$3.3 million $933,126
May 16, 12 PM $0.239
+3.76%
$3.23 million $897,209
May 16, 11 AM $0.231
+27.44%
$3.11 million $216
May 16, 10 AM $0.181
+6.07%
$2.44 million $396,988
May 16, 9 AM $0.171
+1.88%
$2.3 million $445,328
May 16, 8 AM $0.167
+40.59%
$2.26 million $347,729
May 16, 7 AM $0.119
-1.09%
$1.61 million $233,252
May 16, 6 AM $0.12
+0.71%
$1.63 million $263,635
May 16, 5 AM $0.12
+0.07%
$1.61 million $314,557
May 16, 4 AM $0.119
-0.84%
$1.61 million $319,576
May 16, 3 AM $0.12
+0.21%
$1.63 million $364,759
May 16, 2 AM $0.12
-0.01%
$1.62 million $370,068
May 16, 1 AM $0.12
-0.33%
$1.62 million $375,195
May 16, 12 AM $0.121
+0.24%
$1.63 million $376,140
May 15, 11 PM $0.12
+0.06%
$1.63 million $371,140
May 15, 10 PM $0.12
+0.38%
$1.62 million $373,265
May 15, 9 PM $0.12
-0.05%
$1.62 million $386,939
May 15, 8 PM $0.12
-0.03%
$1.62 million $428,410
May 15, 7 PM $0.12
+0.21%
$1.62 million $446,958
May 15, 6 PM $0.12
-0.09%
$1.62 million $485,121
May 15, 5 PM $0.12
-0.49%
$1.62 million $538,765
May 15, 4 PM $0.12
+0.36%
$1.63 million $553,906
May 15, 3 PM $0.12
-0.75%
$1.62 million $586,031
May 15, 2 PM $0.121
+0.01%
$1.63 million $647,436
May 15, 1 PM $0.121
-0.46%
$1.63 million $651,193
May 15, 12 PM $0.121
-1.20%
$1.64 million $649,846
May 15, 11 AM $0.123
+0.95%
$1.66 million $659,863
May 15, 10 AM $0.122
-0.05%
$1.64 million $673,199
May 15, 9 AM $0.122
+1.42%
$1.64 million $562,363
May 15, 8 AM $0.12
-0.94%
$1.62 million $568,528
May 15, 7 AM $0.121
+0.77%
$1.64 million $602,680
May 15, 6 AM $0.12
-0.64%
$1.62 million $619,456
May 15, 5 AM $0.121
+2.62%
$1.64 million $583,322
May 15, 4 AM $0.118
+3.47%
$1.59 million $581,049
May 15, 3 AM $0.114
-0.76%
$1.54 million $533,585
May 15, 2 AM $0.115
-2.79%
$1.55 million $533,616
May 15, 1 AM $0.118
-0.78%
$1.6 million $530,476
May 15, 12 AM $0.119
-1.03%
$1.61 million $526,373
May 14, 11 PM $0.12
+0.25%
$1.63 million $529,645
May 14, 10 PM $0.12
-2.00%
$1.62 million $546,344
May 14, 9 PM $0.123
+3.01%
$1.66 million $534,173
May 14, 8 PM $0.119
-6.38%
$1.61 million $501,331
May 14, 7 PM $0.127
+4.37%
$1.71 million $523,135