Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon (EchelonMarket) Historical Data

ELON Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 7 PM $0.127
+4.37%
$1.71 million $523,135
May 14, 6 PM $0.121
+5.21%
$1.64 million $510,559
May 14, 5 PM $0.115
+3.96%
$1.56 million $477,806
May 14, 4 PM $0.111
-5.71%
$1.5 million $475,657
May 14, 3 PM $0.118
+8.58%
$1.59 million $450,071
May 14, 2 PM $0.108
-0.23%
$1.46 million $412,072
May 14, 1 PM $0.109
-1.58%
$1.47 million $422,329
May 14, 12 PM $0.11
-1.68%
$1.49 million $426,669
May 14, 11 AM $0.112
+4.08%
$1.51 million $443,722
May 14, 10 AM $0.108
-1.57%
$1.45 million $434,816
May 14, 9 AM $0.109
-3.02%
$1.48 million $437,007
May 14, 8 AM $0.113
+20.57%
$1.52 million $452,200
May 14, 7 AM $0.0936
+6.78%
$1.26 million $436,620
May 14, 6 AM $0.0879
-3.36%
$1.19 million $401,836
May 14, 5 AM $0.0909
-0.36%
$1.23 million $405,512
May 14, 4 AM $0.0912
+0.08%
$1.23 million $415,425
May 14, 3 AM $0.0912
+0.13%
$1.23 million $414,870
May 14, 2 AM $0.0911
+2.22%
$1.23 million $412,267
May 14, 1 AM $0.0891
-0.06%
$1.2 million $417,129
May 14, 12 AM $0.0891
+0.90%
$1.2 million $418,341
May 13, 11 PM $0.0883
+0.86%
$1.19 million $418,449
May 13, 10 PM $0.0876
+0.00%
$1.18 million $401,622
May 13, 9 PM $0.0876
-6.84%
$1.18 million $398,706
May 13, 8 PM $0.094
+12.83%
$1.27 million $390,474
May 13, 7 PM $0.0834
-1.20%
$1.13 million $363,755
May 13, 6 PM $0.0844
-3.49%
$1.14 million $331,281
May 13, 5 PM $0.0876
+5.55%
$1.18 million $326,310
May 13, 4 PM $0.083
+1.63%
$1.12 million $318,812
May 13, 3 PM $0.0817
+1.01%
$1.1 million $312,273
May 13, 2 PM $0.0808
-6.09%
$1.09 million $293,179
May 13, 1 PM $0.0861
-1.10%
$1.16 million $301,685
May 13, 12 PM $0.087
+1.91%
$1.18 million $310,440
May 13, 11 AM $0.0856
+3.23%
$1.16 million $281,819
May 13, 10 AM $0.083
+0.45%
$1.12 million $277,040
May 13, 9 AM $0.0826
-3.46%
$1.11 million $271,792
May 13, 8 AM $0.0855
+6.81%
$1.15 million $253,548
May 13, 7 AM $0.0801
-8.98%
$1.08 million $228,563
May 13, 6 AM $0.088
+4.88%
$1.19 million $221,460
May 13, 5 AM $0.0839
+4.47%
$1.13 million $203,050
May 13, 4 AM $0.0803
+0.20%
$1.08 million $191,514
May 13, 3 AM $0.0801
+0.76%
$1.08 million $189,505
May 13, 2 AM $0.0795
+0.19%
$1.07 million $186,302
May 13, 1 AM $0.0794
+1.07%
$1.07 million $179,472
May 13, 12 AM $0.0785
+0.19%
$1.06 million $177,392
May 12, 11 PM $0.0786
-0.03%
$1.06 million $189,723
May 12, 10 PM $0.0786
+0.75%
$1.06 million $210,396
May 12, 9 PM $0.078
+0.11%
$1.05 million $210,332
May 12, 8 PM $0.0779
+6.07%
$1.05 million $210,523
May 12, 7 PM $0.0735
-5.14%
$991,815 $196,760
May 12, 6 PM $0.0775
+4.09%
$1.05 million $194,363