Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon (EchelonMarket) Historical Data

ELON Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 6 PM $0.0775
+4.09%
$1.05 million $194,363
May 12, 5 PM $0.0744
-3.78%
$1 million $186,366
May 12, 4 PM $0.0773
-3.63%
$1.04 million $194,436
May 12, 3 PM $0.0803
-3.86%
$1.08 million $189,960
May 12, 2 PM $0.0836
+7.94%
$1.13 million $183,909
May 12, 1 PM $0.0772
+2.60%
$1.04 million $156,988
May 12, 12 PM $0.0752
-1.70%
$1.02 million $141,869
May 12, 11 AM $0.0765
+0.28%
$1.03 million $140,436
May 12, 10 AM $0.0763
+2.15%
$1.03 million $152,622
May 12, 9 AM $0.0747
+0.81%
$1.01 million $151,197
May 12, 8 AM $0.0741
+0.08%
$1 million $152,392
May 12, 7 AM $0.074
+6.97%
$999,463 $152,393
May 12, 6 AM $0.0692
+3.82%
$934,309 $150,133
May 12, 5 AM $0.0667
-0.29%
$899,913 $153,718
May 12, 4 AM $0.0669
-1.01%
$902,547 $155,911
May 12, 3 AM $0.0675
+1.20%
$911,753 $156,817
May 12, 2 AM $0.0667
-0.05%
$900,928 $162,637
May 12, 1 AM $0.0668
-1.09%
$901,385 $166,230
May 12, 12 AM $0.0675
-10.63%
$911,297 $169,336
May 11, 11 PM $0.0755
+10.25%
$1.02 million $153,983
May 11, 10 PM $0.0685
-0.09%
$924,867 $139,263
May 11, 9 PM $0.0686
-0.43%
$925,674 $193,329
May 11, 8 PM $0.0689
-0.64%
$929,716 $197,921
May 11, 7 PM $0.0693
-0.55%
$935,690 $203,137
May 11, 6 PM $0.0697
-1.54%
$940,903 $217,113
May 11, 5 PM $0.0708
-0.53%
$955,646 $231,752
May 11, 4 PM $0.0712
-0.28%
$960,765 $217,754
May 11, 3 PM $0.0714
+0.09%
$963,445 $226,822
May 11, 2 PM $0.0713
+1.16%
$962,548 $238,815
May 11, 1 PM $0.0705
-1.43%
$951,508 $250,790
May 11, 12 PM $0.0715
-0.38%
$965,279 $274,333
May 11, 11 AM $0.0718
+0.06%
$968,950 $298,121
May 11, 10 AM $0.0717
-0.75%
$968,333 $284,887
May 11, 9 AM $0.0723
-0.04%
$975,658 $283,922
May 11, 8 AM $0.0723
+0.56%
$976,091 $281,844
May 11, 7 AM $0.0719
-3.09%
$970,693 $281,157
May 11, 6 AM $0.0742
-2.38%
$1 million $285,536
May 11, 5 AM $0.0749
+2.99%
$1.01 million $296,909
May 11, 4 AM $0.0727
+3.30%
$981,447 $310,826
May 11, 3 AM $0.0704
+7.19%
$950,046 $321,534
May 11, 2 AM $0.0657
-1.15%
$886,341 $340,253
May 11, 1 AM $0.0664
-1.64%
$896,684 $365,849
May 11, 12 AM $0.0675
-1.03%
$911,635 $364,015
May 10, 11 PM $0.0758
+0.00%
$-- $53,779
May 10, 10 PM $0.0702
-14.69%
$948,125 $44
May 10, 9 PM $0.0823
-5.45%
$1.11 million $317,431
May 10, 8 PM $0.0871
-4.36%
$1.18 million $313,727
May 10, 7 PM $0.0908
-1.94%
$1.23 million $327,696
May 10, 6 PM $0.0926
+4.22%
$1.25 million $314,427
May 10, 2 PM $0.0726
-0.88%
$980,105 $31