Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon (EchelonMarket) Historical Data

ELON Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 3 AM $0.0495
+0.22%
$668,250 $135
Oct 21, 2 AM $0.0494
+0.24%
$666,765 $129
Oct 21, 1 AM $0.0493
+0.00%
$665,145 $127
Oct 21, 12 AM $0.0493
+0.00%
$665,145 $135
Oct 20, 11 PM $0.0493
+0.00%
$665,145 $135
Oct 20, 10 PM $0.0493
-0.83%
$665,145 $136
Oct 20, 9 PM $0.0497
+1.18%
$670,680 $131
Oct 20, 8 PM $0.0491
+0.00%
$662,850 $97
Oct 20, 7 PM $0.0491
+0.86%
$662,850 $97
Oct 20, 6 PM $0.0487
+0.00%
$657,180 $92
Oct 20, 5 PM $0.0487
+0.00%
$657,180 $92
Oct 20, 4 PM $0.0487
+0.37%
$657,180 $92
Oct 20, 3 PM $0.0485
-1.44%
$654,750 $331
Oct 20, 2 PM $0.0492
+0.84%
$664,335 $668
Oct 20, 1 PM $0.0488
-0.83%
$658,800 $641
Oct 20, 12 PM $0.0492
+1.48%
$664,335 $637
Oct 20, 11 AM $0.0485
+0.00%
$654,615 $636
Oct 20, 10 AM $0.0485
+0.00%
$654,615 $636
Oct 20, 9 AM $0.0485
+0.12%
$654,615 $636
Oct 20, 8 AM $0.0484
+0.00%
$653,805 $635
Oct 20, 7 AM $0.0484
+0.00%
$653,805 $638
Oct 20, 6 AM $0.0484
+0.00%
$653,805 $638
Oct 20, 5 AM $0.0484
+0.02%
$653,805 $638
Oct 20, 4 AM $0.0484
-0.21%
$653,670 $663
Oct 20, 3 AM $0.0485
+0.00%
$655,020 $651
Oct 20, 2 AM $0.0485
+0.00%
$655,020 $691
Oct 20, 1 AM $0.0485
+0.00%
$655,020 $733
Oct 20, 12 AM $0.0485
+0.00%
$655,020 $1,035
Oct 19, 11 PM $0.0485
+2.21%
$655,020 $1,035
Oct 19, 10 PM $0.0475
+0.00%
$640,845 $1,034
Oct 19, 9 PM $0.0475
+0.00%
$640,845 $1,034
Oct 19, 8 PM $0.0475
+0.00%
$640,845 $1,070
Oct 19, 7 PM $0.0475
+0.00%
$640,845 $1,071
Oct 19, 6 PM $0.0475
+0.00%
$640,845 $1,071
Oct 19, 5 PM $0.0475
+0.00%
$640,845 $1,071
Oct 19, 4 PM $0.0475
+3.87%
$640,845 $1,071
Oct 19, 3 PM $0.0457
-9.29%
$616,950 $827
Oct 19, 2 PM $0.0504
+0.00%
$680,130 $474
Oct 19, 1 PM $0.0504
+0.00%
$680,130 $474
Oct 19, 12 PM $0.0504
+0.00%
$680,130 $600
Oct 19, 11 AM $0.0504
+0.00%
$680,130 $1,017
Oct 19, 10 AM $0.0504
+0.00%
$680,130 $1,017
Oct 19, 9 AM $0.0504
+0.00%
$680,130 $1,017
Oct 19, 8 AM $0.0504
-0.51%
$680,130 $1,017
Oct 19, 7 AM $0.0506
+0.00%
$683,640 $1,048
Oct 19, 6 AM $0.0506
+0.00%
$683,640 $1,154
Oct 19, 5 AM $0.0506
+3.26%
$683,640 $1,164
Oct 19, 4 AM $0.049
+0.00%
$662,040 $1,150
Oct 19, 3 AM $0.049
-2.35%
$662,040 $1,161
Oct 19, 2 AM $0.0502
+2.57%
$677,970 $1,121