Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon (EchelonMarket) Historical Data

ELON Page 90
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 12 PM $0.0699
-0.55%
$943,693 $191,407
May 8, 11 AM $0.0703
-0.10%
$948,954 $172,826
May 8, 10 AM $0.0704
-0.27%
$949,895 $173,084
May 8, 9 AM $0.0706
-1.30%
$952,459 $172,644
May 8, 8 AM $0.0715
-0.96%
$965,067 $170,630
May 8, 7 AM $0.0722
-0.77%
$974,375 $163,335
May 8, 6 AM $0.0727
+1.77%
$7.27 million $162,443
May 8, 5 AM $0.0717
-0.25%
$7.17 million $153,214
May 8, 4 AM $0.0719
+0.28%
$7.19 million $152,806
May 8, 3 AM $0.0717
+0.17%
$7.17 million $152,429
May 8, 2 AM $0.0716
+0.31%
$7.16 million $151,655
May 8, 1 AM $0.0713
-0.24%
$7.13 million $151,514
May 8, 12 AM $0.0715
+1.89%
$7.15 million $150,931
May 7, 11 PM $0.0702
-2.54%
$7.02 million $136,183
May 7, 10 PM $0.072
+0.62%
$7.2 million $134,961
May 7, 9 PM $0.0715
+2.11%
$7.15 million $123,297
May 7, 8 PM $0.07
-0.94%
$7 million $112,331
May 7, 7 PM $0.0707
+1.80%
$7.07 million $126,167
May 7, 6 PM $0.0694
-0.21%
$6.94 million $148,569
May 7, 5 PM $0.0696
-0.45%
$6.96 million $148,913
May 7, 4 PM $0.0699
-0.87%
$6.99 million $143,732
May 7, 3 PM $0.0705
+0.15%
$7.05 million $137,562
May 7, 2 PM $0.0704
-1.06%
$7.04 million $132,876
May 7, 1 PM $0.0712
-0.55%
$7.12 million $105,773
May 7, 12 PM $0.0716
+0.00%
$7.16 million $105,845
May 7, 11 AM $0.0716
-0.04%
$7.16 million $105,668
May 7, 10 AM $0.0716
+0.18%
$7.16 million $138,311
May 7, 9 AM $0.0715
+0.07%
$7.15 million $140,934
May 7, 8 AM $0.0714
-0.11%
$7.14 million $141,597
May 7, 7 AM $0.0715
-0.04%
$7.15 million $144,666
May 7, 6 AM $0.0715
-0.09%
$7.15 million $148,070
May 7, 5 AM $0.0716
-0.06%
$7.16 million $147,509
May 7, 4 AM $0.0716
+0.05%
$7.16 million $147,713
May 7, 3 AM $0.0716
+0.03%
$7.16 million $148,106
May 7, 2 AM $0.0716
+0.01%
$7.16 million $155,218
May 7, 1 AM $0.0716
-0.31%
$7.16 million $158,722
May 7, 12 AM $0.0718
-0.09%
$7.18 million $165,106
May 6, 11 PM $0.0719
-0.19%
$7.19 million $167,236
May 6, 10 PM $0.072
+1.99%
$7.2 million $168,641
May 6, 9 PM $0.0706
-0.31%
$7.06 million $166,221
May 6, 8 PM $0.0708
+0.50%
$7.08 million $166,377
May 6, 7 PM $0.0705
-2.45%
$7.05 million $171,898
May 6, 6 PM $0.0722
-0.20%
$7.22 million $150,079
May 6, 5 PM $0.0724
+0.23%
$7.24 million $149,681
May 6, 4 PM $0.0722
-0.08%
$7.22 million $148,893
May 6, 3 PM $0.0723
+1.37%
$7.23 million $149,030
May 6, 2 PM $0.0713
+0.74%
$7.13 million $151,211
May 6, 1 PM $0.0708
-0.08%
$7.08 million $154,125
May 6, 12 PM $0.0708
+1.96%
$7.08 million $177,191
May 6, 11 AM $0.0695
+0.94%
$6.95 million $189,220