Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon (EchelonMarket) Historical Data

ELON Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 11 AM $0.0695
+0.94%
$6.95 million $189,220
May 6, 10 AM $0.0688
+0.28%
$6.88 million $158,435
May 6, 9 AM $0.0686
+0.49%
$6.86 million $172,106
May 6, 8 AM $0.0683
-1.58%
$6.83 million $174,378
May 6, 7 AM $0.0694
+0.50%
$6.94 million $173,048
May 6, 6 AM $0.0691
-0.33%
$6.91 million $189,822
May 6, 5 AM $0.0693
-0.59%
$6.93 million $191,006
May 6, 4 AM $0.0697
+0.02%
$6.97 million $192,093
May 6, 3 AM $0.0697
+0.48%
$6.97 million $192,489
May 6, 2 AM $0.0693
-0.83%
$6.93 million $186,257
May 6, 1 AM $0.0699
+0.15%
$6.99 million $182,802
May 6, 12 AM $0.0698
+1.34%
$6.98 million $193,648
May 5, 11 PM $0.0689
-2.61%
$6.89 million $198,959
May 5, 10 PM $0.0707
+0.65%
$7.07 million $199,251
May 5, 9 PM $0.0703
-1.11%
$7.03 million $211,154
May 5, 8 PM $0.0711
+1.66%
$7.11 million $214,976
May 5, 7 PM $0.0699
-0.12%
$6.99 million $206,404
May 5, 6 PM $0.07
-1.17%
$7 million $211,242
May 5, 5 PM $0.0708
+0.24%
$7.08 million $211,721
May 5, 4 PM $0.0707
+1.77%
$7.07 million $212,268
May 5, 3 PM $0.0694
-1.38%
$6.94 million $251,340
May 5, 2 PM $0.0704
+1.87%
$7.04 million $248,957
May 5, 1 PM $0.0691
-0.43%
$6.91 million $244,088
May 5, 12 PM $0.0694
+1.92%
$6.94 million $235,583
May 5, 11 AM $0.0681
-0.78%
$6.81 million $235,978
May 5, 10 AM $0.0686
-3.85%
$6.86 million $245,928
May 5, 9 AM $0.0707
+2.11%
$7.07 million $229,747
May 5, 8 AM $0.0693
-1.48%
$6.93 million $229,546
May 5, 7 AM $0.0703
+4.48%
$7.03 million $230,193
May 5, 6 AM $0.0673
-0.37%
$6.73 million $209,889
May 5, 5 AM $0.0676
-2.30%
$6.76 million $209,454
May 5, 4 AM $0.0691
+1.05%
$6.91 million $208,289
May 5, 3 AM $0.0684
+0.71%
$6.84 million $207,939
May 5, 2 AM $0.0679
+1.46%
$6.79 million $207,104
May 5, 1 AM $0.067
-11.00%
$6.7 million $206,315
May 5, 12 AM $0.0752
+3.21%
$7.52 million $194,310
May 4, 11 PM $0.0729
-0.03%
$7.29 million $191,178
May 4, 10 PM $0.0729
+0.99%
$7.29 million $203,414
May 4, 9 PM $0.0722
-1.57%
$7.22 million $202,449
May 4, 8 PM $0.0734
-2.72%
$7.34 million $208,476
May 4, 7 PM $0.0754
+3.65%
$7.54 million $204,625
May 4, 6 PM $0.0728
-1.45%
$7.28 million $197,878
May 4, 5 PM $0.0738
+0.87%
$7.38 million $199,618
May 4, 4 PM $0.0732
+1.69%
$7.32 million $199,154
May 4, 3 PM $0.072
-0.76%
$7.2 million $163,106
May 4, 2 PM $0.0725
-0.62%
$7.25 million $165,836
May 4, 1 PM $0.073
+0.95%
$7.3 million $165,498
May 4, 12 PM $0.0723
-0.43%
$7.23 million $150,112
May 4, 11 AM $0.0726
+0.10%
$7.26 million $140,282
May 4, 10 AM $0.0725
-1.12%
$7.25 million $149,826