Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon (EchelonMarket) Historical Data

ELON Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 10 AM $0.0725
-1.12%
$7.25 million $149,826
May 4, 9 AM $0.0734
+1.35%
$7.34 million $178,752
May 4, 8 AM $0.0724
+1.22%
$7.24 million $175,982
May 4, 7 AM $0.0715
-0.50%
$7.15 million $174,462
May 4, 6 AM $0.0719
-0.36%
$7.19 million $174,308
May 4, 5 AM $0.0722
+1.19%
$7.22 million $174,558
May 4, 4 AM $0.0713
-1.59%
$7.13 million $174,345
May 4, 3 AM $0.0725
-0.51%
$7.25 million $174,786
May 4, 2 AM $0.0728
-0.43%
$7.28 million $174,735
May 4, 1 AM $0.0732
+3.37%
$7.32 million $175,476
May 4, 12 AM $0.0708
-4.60%
$7.08 million $171,410
May 3, 11 PM $0.0742
+2.92%
$7.42 million $167,895
May 3, 10 PM $0.072
-1.53%
$7.2 million $153,887
May 3, 9 PM $0.0728
+4.08%
$7.28 million $142,160
May 3, 8 PM $0.07
-1.57%
$7 million $132,739
May 3, 7 PM $0.0711
+0.04%
$7.11 million $127,235
May 3, 6 PM $0.0711
+0.53%
$7.11 million $128,589
May 3, 5 PM $0.0707
+0.06%
$7.07 million $126,780
May 3, 4 PM $0.0707
-0.30%
$7.07 million $127,542
May 3, 3 PM $0.0709
+1.62%
$7.09 million $125,678
May 3, 2 PM $0.0697
-0.89%
$6.97 million $121,973
May 3, 1 PM $0.0704
-0.12%
$7.04 million $123,768
May 3, 12 PM $0.0704
+1.15%
$7.04 million $124,904
May 3, 11 AM $0.0696
-1.51%
$6.96 million $121,381
May 3, 10 AM $0.0709
-4.55%
$7.09 million $100,589
May 3, 9 AM $0.0743
-0.12%
$7.43 million $74,670
May 3, 8 AM $0.0744
+1.71%
$7.44 million $75,000
May 3, 7 AM $0.0731
+0.47%
$7.31 million $74,288
May 3, 6 AM $0.0728
-1.78%
$7.28 million $76,443
May 3, 5 AM $0.0741
+0.56%
$7.41 million $77,352
May 3, 4 AM $0.0737
-1.11%
$7.37 million $81,596
May 3, 3 AM $0.0745
-0.13%
$7.45 million $83,201
May 3, 2 AM $0.0746
+0.60%
$7.46 million $83,860
May 3, 1 AM $0.0742
-0.62%
$7.42 million $83,177
May 3, 12 AM $0.0746
-0.45%
$7.46 million $82,521
May 2, 11 PM $0.075
-0.09%
$7.5 million $119,343
May 2, 10 PM $0.075
-0.03%
$7.5 million $129,695
May 2, 9 PM $0.0751
+0.08%
$7.51 million $129,419
May 2, 8 PM $0.075
+0.15%
$7.5 million $128,505
May 2, 7 PM $0.0749
-0.34%
$7.49 million $130,195
May 2, 6 PM $0.0751
+0.35%
$7.51 million $129,539
May 2, 5 PM $0.0749
-0.99%
$7.49 million $131,627
May 2, 4 PM $0.0756
+0.71%
$7.56 million $131,297
May 2, 3 PM $0.0751
-0.03%
$7.51 million $131,337
May 2, 2 PM $0.0751
+0.28%
$7.51 million $151,299
May 2, 1 PM $0.0749
+0.29%
$7.49 million $149,673
May 2, 12 PM $0.0747
+0.67%
$7.47 million $149,613
May 2, 11 AM $0.0742
+2.11%
$7.42 million $150,349
May 2, 10 AM $0.0727
-3.44%
$7.27 million $167,684
May 2, 9 AM $0.0753
+0.69%
$7.53 million $171,758