Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon (EchelonMarket) Historical Data

ELON Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 9 AM $0.0753
+0.69%
$7.53 million $171,758
May 2, 8 AM $0.0747
+0.86%
$7.47 million $177,747
May 2, 7 AM $0.0741
-1.47%
$7.41 million $178,221
May 2, 6 AM $0.0752
+0.39%
$7.52 million $176,641
May 2, 5 AM $0.0749
+1.25%
$7.49 million $175,234
May 2, 4 AM $0.074
+0.46%
$7.4 million $171,326
May 2, 3 AM $0.0736
+1.01%
$7.36 million $169,387
May 2, 2 AM $0.0729
+0.80%
$7.29 million $169,080
May 2, 1 AM $0.0723
-0.71%
$7.23 million $169,370
May 2, 12 AM $0.0728
+2.55%
$7.28 million $171,300
May 1, 11 PM $0.071
+7.96%
$7.1 million $134,678
May 1, 10 PM $0.0658
-0.79%
$6.58 million $130,917
May 1, 9 PM $0.0663
-0.22%
$6.63 million $131,893
May 1, 8 PM $0.0665
+0.57%
$6.65 million $147,089
May 1, 7 PM $0.0661
-0.20%
$6.61 million $144,698
May 1, 6 PM $0.0662
-0.18%
$6.62 million $145,746
May 1, 5 PM $0.0663
-0.23%
$6.63 million $157,562
May 1, 4 PM $0.0665
-2.65%
$6.65 million $157,692
May 1, 3 PM $0.0683
-0.08%
$6.83 million $156,829
May 1, 2 PM $0.0684
-0.06%
$6.84 million $138,021
May 1, 1 PM $0.0684
-1.23%
$6.84 million $139,573
May 1, 12 PM $0.0693
-2.60%
$6.93 million $152,892
May 1, 11 AM $0.0711
+1.15%
$7.11 million $153,710
May 1, 10 AM $0.0698
+3.52%
$6.98 million $140,353
May 1, 9 AM $0.0674
+2.32%
$6.74 million $129,848
May 1, 8 AM $0.0659
+0.06%
$6.59 million $142,070
May 1, 7 AM $0.0658
-2.38%
$6.58 million $142,693
May 1, 6 AM $0.0674
+0.04%
$6.74 million $143,278
May 1, 5 AM $0.0674
-0.07%
$6.74 million $145,503
May 1, 4 AM $0.0675
-1.44%
$6.75 million $146,949
May 1, 3 AM $0.0684
-0.17%
$6.84 million $147,679
May 1, 2 AM $0.0686
+0.82%
$6.86 million $148,986
May 1, 1 AM $0.068
-0.91%
$6.8 million $150,140
May 1, 12 AM $0.0686
+0.12%
$6.86 million $154,612
Download