Echelon (EchelonMarket) Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0523
-0.05%
$706,540 $62,682
Today, at 5 AM $0.0521
+0.00%
$703,080 $7,309
Today, at 4 AM $0.0521
+0.00%
$703,080 $7,312
Today, at 3 AM $0.0521
+0.15%
$703,080 $7,312
Today, at 2 AM $0.052
+0.00%
$702,000 $7,353
Today, at 1 AM $0.052
+0.00%
$702,000 $7,324
Today, at 12 AM $0.052
+0.00%
$702,000 $7,324
Yesterday, at 11 PM $0.052
-0.80%
$702,000 $7,319
Yesterday, at 10 PM $0.0524
-0.02%
$707,670 $7,179
Yesterday, at 9 PM $0.0524
+0.48%
$707,805 $2,477
Yesterday, at 8 PM $0.0522
+0.35%
$704,430 $2,845
Yesterday, at 7 PM $0.052
-2.03%
$702,000 $2,557
Yesterday, at 6 PM $0.0531
+0.00%
$716,580 $1,150
Yesterday, at 5 PM $0.0531
+0.00%
$716,580 $1,348
Yesterday, at 4 PM $0.0531
+0.13%
$716,580 $1,348
Yesterday, at 3 PM $0.053
+0.00%
$715,635 $894
Yesterday, at 2 PM $0.053
-0.17%
$715,635 $1,021
Yesterday, at 1 PM $0.0531
-1.17%
$716,850 $1,005
Yesterday, at 12 PM $0.0537
+0.00%
$725,355 $960
Yesterday, at 11 AM $0.0537
+0.00%
$725,355 $1,075
Yesterday, at 10 AM $0.0537
-0.56%
$725,355 $1,075
Yesterday, at 9 AM $0.054
+0.00%
$729,405 $1,067
Yesterday, at 8 AM $0.054
+0.01%
$729,405 $1,123
Yesterday, at 7 AM $0.054
+1.19%
$729,339 $1,125
Yesterday, at 6 AM $0.0534
+0.74%
$720,765 $1,164
Yesterday, at 5 AM $0.053
+0.00%
$715,500 $1,131
Yesterday, at 4 AM $0.053
+0.00%
$715,500 $1,427
Yesterday, at 3 AM $0.053
-0.56%
$715,500 $1,427
Yesterday, at 2 AM $0.0533
+0.00%
$719,550 $1,376
Yesterday, at 1 AM $0.0533
+0.00%
$719,550 $1,376
Yesterday, at 12 AM $0.0533
+0.00%
$719,550 $1,385
Aug 31, 11 PM $0.0533
+0.57%
$719,550 $1,396
Aug 31, 10 PM $0.053
+0.00%
$715,500 $1,391
Aug 31, 9 PM $0.053
+0.00%
$715,500 $1,391
Aug 31, 8 PM $0.053
+0.00%
$715,500 $1,024
Aug 31, 7 PM $0.053
+0.00%
$715,500 $1,024
Aug 31, 6 PM $0.053
+0.00%
$715,500 $1,029
Aug 31, 5 PM $0.053
+0.00%
$715,500 $834
Aug 31, 4 PM $0.053
+0.00%
$715,500 $838
Aug 31, 3 PM $0.053
+0.00%
$715,500 $770
Aug 31, 2 PM $0.053
-0.01%
$715,500 $644
Aug 31, 1 PM $0.053
+0.01%
$715,579 $692
Aug 31, 12 PM $0.053
-0.04%
$715,500 $1,057
Aug 31, 11 AM $0.053
+0.00%
$715,770 $946
Aug 31, 10 AM $0.053
+0.00%
$715,770 $946
Aug 31, 9 AM $0.053
-0.38%
$715,770 $966
Aug 31, 8 AM $0.0532
-0.01%
$718,470 $960
Aug 31, 7 AM $0.0532
-0.98%
$718,539 $1,343
Aug 31, 6 AM $0.0537
+1.03%
$725,625 $1,263
Aug 31, 5 AM $0.0532
-0.69%
$718,200 $1,245
Download