Echelon (EchelonMarket) Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
6:51 AM $0.0523
-0.05%
$706,540 $62,682
6:50 AM $0.0523
+0.00%
$706,540 $62,724
6:49 AM $0.0523
+0.05%
$706,540 $62,705
6:48 AM $0.0523
+0.00%
$706,540 $62,659
6:47 AM $0.0523
-0.05%
$706,540 $62,624
6:46 AM $0.0523
-0.03%
$706,540 $62,610
6:45 AM $0.0524
+0.07%
$706,540 $62,594
6:44 AM $0.0523
+0.00%
$706,302 $62,619
6:43 AM $0.0523
+0.00%
$706,302 $62,655
6:42 AM $0.0523
+0.02%
$706,302 $62,689
6:41 AM $0.0523
+0.00%
$706,302 $62,684
6:40 AM $0.0523
+0.02%
$706,302 $62,632
6:39 AM $0.0523
+0.02%
$706,302 $62,607
6:38 AM $0.0523
-0.05%
$706,302 $62,570
6:37 AM $0.0523
+0.05%
$706,302 $62,488
6:36 AM $0.0523
-0.03%
$706,302 $62,455
6:35 AM $0.0523
+0.00%
$706,302 $62,444
6:34 AM $0.0523
-0.05%
$706,423 $62,477
6:33 AM $0.0524
+0.02%
$706,423 $62,486
6:32 AM $0.0523
-0.02%
$706,423 $62,497
6:31 AM $0.0524
+0.05%
$706,423 $62,497
6:30 AM $0.0523
+0.00%
$706,423 $62,448
6:29 AM $0.0523
+0.02%
$706,423 $62,403
6:28 AM $0.0523
+0.00%
$706,423 $62,359
6:27 AM $0.0523
+0.07%
$706,423 $62,343
6:26 AM $0.0523
-0.03%
$706,423 $62,324
6:25 AM $0.0523
+0.02%
$706,423 $62,314
6:24 AM $0.0523
-0.02%
$706,305 $62,310
6:23 AM $0.0523
+0.02%
$706,305 $62,331
6:22 AM $0.0523
-0.05%
$706,305 $62,372
6:21 AM $0.0523
-0.02%
$706,305 $62,394
6:20 AM $0.0524
-0.02%
$706,305 $62,415
6:19 AM $0.0524
-0.05%
$706,900 $62,404
6:18 AM $0.0524
+0.37%
$706,900 $62,420
6:17 AM $0.0522
+0.07%
$706,900 $62,450
6:16 AM $0.0522
+0.04%
$706,900 $62,451
6:15 AM $0.0522
+0.08%
$706,900 $62,449
6:14 AM $0.0521
+0.03%
$703,557 $62,440
6:13 AM $0.0521
+0.00%
$703,557 $62,424
6:12 AM $0.0521
+0.00%
$703,557 $62,400
6:11 AM $0.0521
+0.00%
$703,557 $62,370
6:10 AM $0.0521
+0.00%
$703,557 $62,313
6:09 AM $0.0521
+0.00%
$703,437 $62,264
6:08 AM $0.0521
+0.00%
$703,437 $62,227
6:07 AM $0.0521
+0.00%
$703,437 $62,203
6:06 AM $0.0521
-0.03%
$703,437 $62,175
6:05 AM $0.0521
+0.00%
$703,437 $62,158
6:04 AM $0.0521
+0.00%
$703,556 $62,149
6:03 AM $0.0521
+0.03%
$703,556 $62,146
6:02 AM $0.0521
+0.00%
$703,556 $62,222
Download