ZKittyBot Historical Data

ZKITTY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.02
+0.00%
$ 100,029 $ 6,332
Apr 17, 11 PM $ 0.02
+0.00%
$ 100,027 $ 6,348
Apr 17, 10 PM $ 0.02
+0.01%
$ 100,034 $ 6,385
Apr 17, 9 PM $ 0.02
-0.01%
$ 100,026 $ 6,387
Apr 17, 8 PM $ 0.02
+0.00%
$ 100,031 $ 6,388
Apr 17, 7 PM $ 0.02
+0.01%
$ 100,034 $ 6,427
Apr 17, 6 PM $ 0.02
+0.01%
$ 100,030 $ 6,465
Apr 17, 5 PM $ 0.02
+0.00%
$ 100,029 $ 6,443
Apr 17, 4 PM $ 0.02
+0.01%
$ 100,034 $ 6,460
Apr 17, 3 PM $ 0.02
+0.00%
$ 100,031 $ 6,496
Apr 17, 2 PM $ 0.02
+0.00%
$ 100,031 $ 6,457
Apr 17, 1 PM $ 0.02
+0.01%
$ 100,028 $ 6,448
Apr 17, 12 PM $ 0.02
-0.01%
$ 100,024 $ 6,427
Apr 17, 11 AM $ 0.02
+0.01%
$ 100,034 $ 6,406
Apr 17, 10 AM $ 0.02
+0.00%
$ 100,023 $ 6,446
Apr 17, 9 AM $ 0.02
-0.01%
$ 100,027 $ 6,402
Apr 17, 8 AM $ 0.02
+0.01%
$ 100,033 $ 6,409
Apr 17, 7 AM $ 0.02
+0.00%
$ 100,027 $ 6,408
Apr 17, 6 AM $ 0.02
+0.01%
$ 100,033 $ 6,491
Apr 17, 5 AM $ 0.02
+0.00%
$ 100,023 $ 6,514
Apr 17, 4 AM $ 0.02
+0.00%
$ 100,026 $ 6,419
Apr 17, 3 AM $ 0.02
+0.00%
$ 100,030 $ 6,184
Apr 17, 2 AM $ 0.02
+0.00%
$ 100,030 $ 5,948
Apr 17, 1 AM $ 0.02
+0.00%
$ 100,031 $ 5,640
Apr 17, 12 AM $ 0.02
+0.00%
$ 100,034 $ 5,363
Apr 16, 11 PM $ 0.02
+0.00%
$ 100,029 $ 5,090
Apr 16, 10 PM $ 0.02
+0.00%
$ 100,032 $ 4,818
Apr 16, 9 PM $ 0.02
+0.00%
$ 100,027 $ 4,546
Apr 16, 8 PM $ 0.02
+0.00%
$ 100,024 $ 4,238
Apr 16, 7 PM $ 0.02
+0.00%
$ 100,027 $ 3,966
Apr 16, 6 PM $ 0.02
+0.01%
$ 100,032 $ 3,692
Apr 16, 5 PM $ 0.02
+0.00%
$ 100,025 $ 3,417
Apr 16, 4 PM $ 0.02
+0.00%
$ 100,024 $ 3,140
Apr 16, 3 PM $ 0.02
+0.00%
$ 100,031 $ 2,869
Apr 16, 2 PM $ 0.02
+0.00%
$ 100,028 $ 2,745
Apr 16, 1 PM $ 0.02
+0.00%
$ 100,026 $ 2,751
Apr 16, 12 PM $ 0.02
-0.01%
$ 100,024 $ 2,748
Apr 16, 11 AM $ 0.02
+0.00%
$ 100,031 $ 2,786
Apr 16, 10 AM $ 0.02
-0.01%
$ 100,026 $ 2,748
Apr 16, 9 AM $ 0.02
+0.00%
$ 100,028 $ 2,789
Apr 16, 8 AM $ 0.02
+0.00%
$ 100,030 $ 2,791
Apr 16, 7 AM $ 0.02
+0.00%
$ 100,032 $ 2,754
Apr 16, 6 AM $ 0.02
+0.01%
$ 100,032 $ 2,716
Apr 16, 5 AM $ 0.02
+0.00%
$ 100,023 $ 2,754
Apr 16, 4 AM $ 0.02
+0.00%
$ 100,026 $ 2,836
Apr 16, 3 AM $ 0.02
+0.00%
$ 100,026 $ 3,091
Apr 16, 2 AM $ 0.02
+0.00%
$ 100,026 $ 3,346
Apr 16, 1 AM $ 0.02
+0.00%
$ 100,026 $ 3,617
Apr 16, 12 AM $ 0.02
+0.00%
$ 100,026 $ 3,885
Apr 15, 11 PM $ 0.02
+0.00%
$ 100,026 $ 4,158