ZKittyBot Historical Data

ZKITTY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.02
-0.01%
$ 99,949 $ 6,583
Jun 27, 3 PM $ 0.02
+0.00%
$ 99,950 $ 6,588
Jun 27, 2 PM $ 0.02
+0.00%
$ 99,951 $ 6,587
Jun 27, 1 PM $ 0.02
+0.00%
$ 99,948 $ 6,619
Jun 27, 12 PM $ 0.02
+0.00%
$ 99,955 $ 6,623
Jun 27, 11 AM $ 0.02
+0.00%
$ 99,953 $ 6,629
Jun 27, 10 AM $ 0.02
+0.00%
$ 99,949 $ 6,630
Jun 27, 9 AM $ 0.02
-0.01%
$ 99,946 $ 6,591
Jun 27, 8 AM $ 0.02
+0.00%
$ 99,950 $ 6,630
Jun 27, 7 AM $ 0.02
-0.01%
$ 99,945 $ 6,591
Jun 27, 6 AM $ 0.02
+0.01%
$ 99,954 $ 6,624
Jun 27, 5 AM $ 0.02
+0.01%
$ 99,956 $ 6,626
Jun 27, 4 AM $ 0.02
+0.00%
$ 99,950 $ 6,582
Jun 27, 3 AM $ 0.02
-0.01%
$ 99,948 $ 6,503
Jun 27, 2 AM $ 0.02
+0.00%
$ 99,955 $ 6,519
Jun 27, 1 AM $ 0.02
+0.00%
$ 99,954 $ 6,504
Jun 27, 12 AM $ 0.02
+0.00%
$ 99,956 $ 6,507
Jun 26, 11 PM $ 0.02
+0.00%
$ 99,950 $ 6,499
Jun 26, 10 PM $ 0.02
+0.00%
$ 99,950 $ 6,517
Jun 26, 9 PM $ 0.02
+0.00%
$ 99,953 $ 6,522
Jun 26, 8 PM $ 0.02
+0.00%
$ 99,951 $ 6,501
Jun 26, 7 PM $ 0.02
+0.00%
$ 99,950 $ 6,581
Jun 26, 6 PM $ 0.02
+0.00%
$ 99,950 $ 6,583
Jun 26, 5 PM $ 0.02
+0.00%
$ 99,956 $ 6,544
Jun 26, 4 PM $ 0.02
+0.00%
$ 99,950 $ 6,543
Jun 26, 3 PM $ 0.02
+0.01%
$ 99,953 $ 6,544
Jun 26, 2 PM $ 0.02
-0.01%
$ 99,946 $ 6,430
Jun 26, 1 PM $ 0.02
+0.00%
$ 99,948 $ 6,466
Jun 26, 12 PM $ 0.02
+0.00%
$ 99,950 $ 6,445
Jun 26, 11 AM $ 0.02
+0.00%
$ 99,950 $ 6,461
Jun 26, 10 AM $ 0.02
+0.00%
$ 99,946 $ 6,466
Jun 26, 9 AM $ 0.02
+0.00%
$ 99,949 $ 6,498
Jun 26, 8 AM $ 0.02
+0.00%
$ 99,956 $ 6,416
Jun 26, 7 AM $ 0.02
+0.00%
$ 99,952 $ 6,415
Jun 26, 6 AM $ 0.02
+0.00%
$ 99,952 $ 6,438
Jun 26, 5 AM $ 0.02
+0.00%
$ 99,951 $ 6,340
Jun 26, 4 AM $ 0.02
-0.01%
$ 99,945 $ 6,375
Jun 26, 3 AM $ 0.02
+0.00%
$ 99,951 $ 6,377
Jun 26, 2 AM $ 0.02
+0.00%
$ 99,952 $ 6,417
Jun 26, 1 AM $ 0.02
+0.00%
$ 99,949 $ 6,448
Jun 26, 12 AM $ 0.02
+0.00%
$ 99,952 $ 6,449
Jun 25, 11 PM $ 0.02
+0.00%
$ 99,952 $ 6,452
Jun 25, 10 PM $ 0.02
+0.00%
$ 99,952 $ 6,459
Jun 25, 9 PM $ 0.02
+0.00%
$ 99,950 $ 6,459
Jun 25, 8 PM $ 0.02
+0.00%
$ 99,950 $ 6,443
Jun 25, 7 PM $ 0.02
+0.00%
$ 99,950 $ 6,458
Jun 25, 6 PM $ 0.02
+0.01%
$ 99,955 $ 6,435
Jun 25, 5 PM $ 0.02
+0.00%
$ 99,948 $ 6,401
Jun 25, 4 PM $ 0.02
-0.01%
$ 99,946 $ 6,420
Jun 25, 3 PM $ 0.02
+0.00%
$ 99,950 $ 6,416