ZKittyBot Historical Data

ZKITTY Page 2
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0383
+0.00%
$ 191,572 $ 79,508
Jun 30 $ 0.0383
+0.01%
$ 191,567 $ 78,957
Jun 23 $ 0.0383
+0.00%
$ 191,581 $ 79,233
Jun 16 $ 0.0383
+0.01%
$ 191,562 $ 76,828
Jun 9 $ 0.0383
-0.01%
$ 191,563 $ 78,957
Jun 2 $ 0.0383
+0.00%
$ 191,563 $ 79,863
May 26 $ 0.0383
+0.01%
$ 191,578 $ 86,801
May 19 $ 0.0383
+0.00%
$ 191,585 $ 79,311
May 12 $ 0.0383
+0.10%
$ 191,584 $ 79,150
May 5 $ 0.0383
-0.09%
$ 191,464 $ 78,805
Apr 28 $ 0.0383
-0.01%
$ 191,571 $ 92,399
Apr 21 $ 0.0383
+0.01%
$ 191,580 $ 89,915
Apr 14 $ 0.0383
-0.01%
$ 191,577 $ 79,469
Apr 7 $ 0.0383
+0.00%
$ 191,581 $ 78,917
Mar 31 $ 0.0383
+0.00%
$ 191,586 $ 73,793
Mar 24 $ 0.0383
+0.00%
$ 191,584 $ 78,720
Mar 17 $ 0.0383
+0.00%
$ 191,571 $ 79,114
Mar 10 $ 0.0383
-0.01%
$ 191,587 $ 76,552
Mar 3 $ 0.0383
+0.01%
$ 191,586 $ 75,448
Feb 24 $ 0.0383
+0.01%
$ 191,587 $ 92,438
Feb 17 $ 0.0383
+0.00%
$ 191,584 $ 79,272
Feb 10 $ 0.0383
+0.01%
$ 191,571 $ 79,075
Feb 3 $ 0.0383
+0.00%
$ 191,586 $ 76,040
Jan 27 $ 0.0383
+0.00%
$ 191,590 $ 84,633
Jan 20 $ 0.0383
+0.00%
$ 191,590 $ 67,052
Jan 13 $ 0.0383
-0.01%
$ 191,566 $ 73,280
Jan 6 $ 0.0383
+0.00%
$ 191,577 $ 72,098
Dec 30 $ 0.0383
-0.01%
$ 191,566 $ 73,714
Dec 23 $ 0.0383
+0.01%
$ 191,571 $ 73,753
Dec 16 $ 0.0383
+0.00%
$ 191,589 $ 74,423
Dec 9 $ 0.0383
-0.01%
$ 191,587 $ 71,822
Dec 2 $ 0.0383
+0.00%
$ 191,581 $ 72,452
Nov 25 $ 0.0383
+0.00%
$ 191,590 $ 86,013
Nov 18 $ 0.0383
-0.01%
$ 191,566 $ 79,627
Nov 11 $ 0.0383
+0.01%
$ 191,587 $ 84,120
Nov 4 $ 0.0383
+0.00%
$ 191,574 $ 84,672
Oct 28 $ 0.0383
+0.00%
$ 191,566 $ 98,390
Oct 21 $ 0.0383
+0.00%
$ 191,568 $ 81,519
Oct 14 $ 0.0383
+0.00%
$ 191,587 $ 98,154
Oct 7 $ 0.0383
-0.11%
$ 191,578 $ 75,842
Sep 30 $ 0.0383
+0.00%
$ 191,775 $ 79,390
Sep 23 $ 0.0384
+0.02%
$ 191,740 $ 80,415
Sep 16 $ 0.0384
+0.02%
$ 191,725 $ 78,286
Sep 9 $ 0.0383
-0.01%
$ 191,745 $ 79,154
Sep 2 $ 0.0384
+0.00%
$ 191,730 $ 80,730
Aug 26 $ 0.0384
+0.03%
$ 191,780 $ 83,963
Aug 19 $ 0.0383
-0.04%
$ 191,730 $ 79,154
Aug 12 $ 0.0384
+0.02%
$ 191,790 $ 80,257
Aug 5 $ 0.0383
-65.77%
$ 191,725 $ 80,573
Jul 29 $ 0.114
-27.85%
$ 560,937 $ 228,758