ZKittyBot Historical Data

ZKITTY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0383
-0.01%
$ 191,571 $ 92,399
Apr 21 $ 0.0383
+0.01%
$ 191,580 $ 89,915
Apr 14 $ 0.0383
-0.01%
$ 191,577 $ 79,469
Apr 7 $ 0.0383
+0.00%
$ 191,581 $ 78,917
Mar 31 $ 0.0383
+0.00%
$ 191,586 $ 73,793
Mar 24 $ 0.0383
+0.00%
$ 191,584 $ 78,720
Mar 17 $ 0.0383
+0.00%
$ 191,571 $ 79,114
Mar 10 $ 0.0383
-0.01%
$ 191,587 $ 76,552
Mar 3 $ 0.0383
+0.01%
$ 191,586 $ 75,448
Feb 24 $ 0.0383
+0.01%
$ 191,587 $ 92,438
Feb 17 $ 0.0383
+0.00%
$ 191,584 $ 79,272
Feb 10 $ 0.0383
+0.01%
$ 191,571 $ 79,075
Feb 3 $ 0.0383
+0.00%
$ 191,586 $ 76,040
Jan 27 $ 0.0383
+0.00%
$ 191,590 $ 84,633
Jan 20 $ 0.0383
+0.00%
$ 191,590 $ 67,052
Jan 13 $ 0.0383
-0.01%
$ 191,566 $ 73,280
Jan 6 $ 0.0383
+0.00%
$ 191,577 $ 72,098
Dec 30 $ 0.0383
-0.01%
$ 191,566 $ 73,714
Dec 23 $ 0.0383
+0.01%
$ 191,571 $ 73,753
Dec 16 $ 0.0383
+0.00%
$ 191,589 $ 74,423
Dec 9 $ 0.0383
-0.01%
$ 191,587 $ 71,822
Dec 2 $ 0.0383
+0.00%
$ 191,581 $ 72,452
Nov 25 $ 0.0383
+0.00%
$ 191,590 $ 86,013
Nov 18 $ 0.0383
-0.01%
$ 191,566 $ 79,627
Nov 11 $ 0.0383
+0.01%
$ 191,587 $ 84,120
Nov 4 $ 0.0383
+0.00%
$ 191,574 $ 84,672
Oct 28 $ 0.0383
+0.00%
$ 191,566 $ 98,390
Oct 21 $ 0.0383
+0.00%
$ 191,568 $ 81,519
Oct 14 $ 0.0383
+0.00%
$ 191,587 $ 98,154
Oct 7 $ 0.0383
-0.11%
$ 191,578 $ 75,842
Sep 30 $ 0.0383
+0.00%
$ 191,775 $ 79,390
Sep 23 $ 0.0384
+0.02%
$ 191,740 $ 80,415
Sep 16 $ 0.0384
+0.02%
$ 191,725 $ 78,286
Sep 9 $ 0.0383
-0.01%
$ 191,745 $ 79,154
Sep 2 $ 0.0384
+0.00%
$ 191,730 $ 80,730
Aug 26 $ 0.0384
+0.03%
$ 191,780 $ 83,963
Aug 19 $ 0.0383
-0.04%
$ 191,730 $ 79,154
Aug 12 $ 0.0384
+0.02%
$ 191,790 $ 80,257
Aug 5 $ 0.0383
-65.77%
$ 191,725 $ 80,573
Jul 29 $ 0.114
-27.85%
$ 560,937 $ 228,758
Jul 22 $ 0.159
-2.83%
$ 788,903 $ 281,707
Jul 15 $ 0.164
+0.40%
$ 818,038 $ 290,978
Jul 8 $ 0.16
+4.03%
$ 804,878 $ 281,918
Jul 1 $ 0.154
+4.53%
$ 770,973 $ 265,227
Jun 24 $ 0.147
+182.85%
$ 734,283 $ 200,298
Jun 17 $ 0.0521
+0.54%
$ -- $ 64,080
Jun 10 $ 0.052
+0.08%
$ 259,056 $ 107,451
Jun 3 $ 0.0521
+0.13%
$ 260,031 $ 97,197
May 27 $ 0.052
-0.04%
$ 260,025 $ 115,385
May 20 $ 0.0521
+0.13%
$ 260,108 $ 84,959