Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeusshield Historical Data

ZSC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2026 $0.0000761
+0.63%
$429,620 $78
Aug 9, 2026 $0.0000757
-0.18%
$426,912 $35
Aug 8, 2026 $0.0000756
+0.00%
$426,742 $7
Aug 7, 2026 $0.0000756
-0.33%
$426,742 $11
Aug 6, 2026 $0.0000759
-0.32%
$428,153 $79
Aug 5, 2026 $0.0000761
-8.85%
$429,507 $663
Aug 4, 2026 $0.0000835
+1.61%
$471,205 $1,274
Aug 3, 2026 $0.0000822
+0.22%
$463,757 $647
Aug 2, 2026 $0.000082
-11.24%
$462,741 $454
Aug 1, 2026 $0.0000924
+0.00%
$521,367 $11
Jul 31, 2026 $0.0000924
-0.69%
$521,367 $16
Jul 30, 2026 $0.000093
-2.80%
$524,978 $79
Jul 29, 2026 $0.0000957
+0.00%
$540,100 $38
Jul 28, 2026 $0.0000984
+0.00%
$-- $9
Jul 27, 2026 $0.0000984
+0.00%
$555,109 $9
Jul 26, 2026 $0.0000984
-0.01%
$555,109 $15
Jul 25, 2026 $0.0000984
+0.00%
$-- $44
Jul 24, 2026 $0.0000984
-3.84%
$555,166 $47
Jul 23, 2026 $0.000102
+1.67%
$577,341 $10
Jul 22, 2026 $0.000101
+0.00%
$567,861 $31
Jul 21, 2026 $0.000101
-2.54%
$567,861 $44
Jul 20, 2026 $0.000103
-0.07%
$582,645 $9
Jul 19, 2026 $0.000103
-0.21%
$583,040 $6
Jul 18, 2026 $0.000104
-5.15%
$584,281 $178
Jul 17, 2026 $0.000109
+4.06%
$615,992 $334
Jul 16, 2026 $0.000105
-0.10%
$591,955 $442
Jul 15, 2026 $0.000105
-2.18%
$592,575 $23
Jul 14, 2026 $0.000107
-1.15%
$605,779 $633
Jul 13, 2026 $0.000109
+0.04%
$612,832 $175
Jul 12, 2026 $0.000109
+0.77%
$612,606 $997
Jul 11, 2026 $0.000108
-0.31%
$607,923 $249
Jul 10, 2026 $0.000108
+1.11%
$609,785 $216
Jul 9, 2026 $0.000107
-2.61%
$603,070 $498
Jul 8, 2026 $0.00011
+0.11%
$619,208 $1,948
Jul 7, 2026 $0.00011
+2.51%
$126,411 $876
Jul 6, 2026 $0.000107
-0.06%
$123,320 $1,007
Jul 5, 2026 $0.000107
+0.71%
$123,389 $908
Jul 4, 2026 $0.000106
-3.57%
$122,524 $1,357
Jul 3, 2026 $0.00011
-0.24%
$127,056 $1,059
Jul 2, 2026 $0.00011
+1.68%
$127,368 $1,012
Jul 1, 2026 $0.000109
+1.15%
$125,269 $1,153
Jun 30, 2026 $0.000107
-1.83%
$123,839 $1,302
Jun 29, 2026 $0.000109
+2.76%
$126,145 $2,482
Jun 28, 2026 $0.000106
+1.10%
$122,755 $1,246
Jun 27, 2026 $0.000105
-1.42%
$121,417 $1,614
Jun 26, 2026 $0.000107
-3.83%
$123,170 $1,437
Jun 25, 2026 $0.000111
+5.94%
$128,071 $1,733
Jun 24, 2026 $0.000105
-2.66%
$120,887 $1,026
Jun 23, 2026 $0.000108
+0.65%
$124,196 $370
Jun 22, 2026 $0.000107
-0.47%
$123,389 $73