Zeusshield Historical Data

ZSC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.000271
+0.00%
$ 312,650 $ 1
Aug 2, 2024 $ 0.000271
+0.00%
$ 312,650 $ 1
Aug 1, 2024 $ 0.000271
+0.00%
$ 312,650 $ 1
Jul 31, 2024 $ 0.000269
-0.06%
$ 310,608 $ 1
Jul 30, 2024 $ 0.000271
+0.40%
$ 312,261 $ 1
Jul 29, 2024 $ 0.00027
+0.44%
$ 311,017 $ 1
Jul 28, 2024 $ 0.000267
-0.16%
$ 307,918 $ 1
Jul 27, 2024 $ 0.000268
+1.79%
$ 309,209 $ 1
Jul 26, 2024 $ 0.000266
-0.65%
$ 307,072 $ 1
Jul 25, 2024 $ 0.000269
-1.85%
$ 309,661 $ 1
Jul 24, 2024 $ 0.000269
-0.43%
$ 309,956 $ 1
Jul 23, 2024 $ 0.000272
+0.94%
$ 313,433 $ 1
Jul 22, 2024 $ 0.000268
-0.96%
$ 309,527 $ 1
Jul 21, 2024 $ 0.000267
+0.30%
$ 307,891 $ 1
Jul 20, 2024 $ 0.000268
-0.27%
$ 308,573 $ 1
Jul 19, 2024 $ 0.000265
-1.99%
$ 305,505 $ 1
Jul 18, 2024 $ 0.00027
+1.36%
$ 311,895 $ 1
Jul 17, 2024 $ 0.000267
+0.00%
$ 307,715 $ 1
Jul 16, 2024 $ 0.000267
+0.00%
$ 307,715 $ 1
Jul 15, 2024 $ 0.000267
+0.00%
$ 307,715 $ 1
Jul 14, 2024 $ 0.000267
+0.00%
$ 307,715 $ 1
Jul 13, 2024 $ 0.000267
+0.00%
$ 307,715 $ 1
Jul 12, 2024 $ 0.000267
-2.06%
$ 307,715 $ 1
Jul 11, 2024 $ 0.000267
-0.01%
$ 307,741 $ 1
Jul 10, 2024 $ 0.00027
+0.86%
$ 311,472 $ 1
Jul 9, 2024 $ 0.000265
+148.76%
$ 306,148 $ 1
Jul 8, 2024 $ 0.000107
-9.18%
$ 123,028 $ 12,198
Jul 7, 2024 $ 0.000116
-2.41%
$ 133,920 $ 6,147
Jul 6, 2024 $ 0.000119
-5.30%
$ 136,947 $ 4,090
Jul 5, 2024 $ 0.000125
+8.86%
$ 144,631 $ 5,608
Jul 4, 2024 $ 0.000115
-0.82%
$ 132,657 $ 13,795
Jul 3, 2024 $ 0.000116
+1.61%
$ 133,999 $ 22,012
Jul 2, 2024 $ 0.000115
-0.26%
$ 132,085 $ 22,371
Jul 1, 2024 $ 0.000115
-2.36%
$ 132,517 $ 11,289
Jun 30, 2024 $ 0.000118
-2.61%
$ 135,500 $ 1,834
Jun 29, 2024 $ 0.000121
+4.58%
$ 139,133 $ 12,313
Jun 28, 2024 $ 0.000115
-4.20%
$ 133,180 $ 19,777
Jun 27, 2024 $ 0.000121
+4.63%
$ 139,078 $ 8,419
Jun 26, 2024 $ 0.000115
-4.20%
$ 132,897 $ 19,762
Jun 25, 2024 $ 0.00012
+0.92%
$ 138,593 $ 14,934
Jun 24, 2024 $ 0.000119
-8.05%
$ 137,365 $ 12,072
Jun 23, 2024 $ 0.00013
+7.72%
$ 149,396 $ 3,775
Jun 22, 2024 $ 0.00012
-1.45%
$ 138,683 $ 6,384
Jun 21, 2024 $ 0.000122
+1.59%
$ 140,123 $ 6,579
Jun 20, 2024 $ 0.00012
+0.74%
$ 137,904 $ 18,757
Jun 19, 2024 $ 0.000119
-6.97%
$ 136,893 $ 5,814
Jun 18, 2024 $ 0.000128
-9.78%
$ 147,130 $ 9,197
Jun 17, 2024 $ 0.000141
-0.12%
$ 163,071 $ 19,989
Jun 16, 2024 $ 0.000142
+0.79%
$ 163,309 $ 24,739
Jun 15, 2024 $ 0.000141
-1.43%
$ 162,218 $ 14,872