Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeusshield Historical Data

ZSC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2024 $0.000266
+44.59%
$306,532 $1
Nov 22, 2024 $0.000151
-43.52%
$173,864 $137,365
Nov 21, 2024 $0.000269
+225.56%
$310,480 $1
Nov 20, 2024 $0.0000827
-4.51%
$95,367 $221
Nov 19, 2024 $0.0000866
+4.16%
$99,876 $133
Nov 18, 2024 $0.0000831
-7.79%
$95,886 $163
Nov 17, 2024 $0.0000902
+2.82%
$103,981 $321
Nov 16, 2024 $0.0000877
+12.16%
$101,132 $912
Nov 15, 2024 $0.0000782
+4.18%
$90,172 $116
Nov 14, 2024 $0.0000751
-10.22%
$86,557 $422
Nov 13, 2024 $0.0000836
-4.99%
$96,405 $301
Nov 12, 2024 $0.000088
+16.96%
$101,467 $410
Nov 11, 2024 $0.0000752
-9.94%
$86,734 $206
Nov 10, 2024 $0.0000835
+11.18%
$96,308 $330
Nov 9, 2024 $0.0000751
-72.22%
$86,626 $40
Nov 8, 2024 $0.00027
+0.11%
$310,813 $1
Nov 7, 2024 $0.000269
-0.42%
$310,675 $1
Nov 6, 2024 $0.000271
+0.00%
$311,970 $1
Nov 5, 2024 $0.000268
+1.17%
$309,483 $1
Nov 4, 2024 $0.000265
-0.28%
$305,376 $1
Nov 3, 2024 $0.000267
-0.80%
$307,813 $1
Nov 2, 2024 $0.000269
+0.00%
$310,295 $1
Nov 1, 2024 $0.000269
+0.00%
$310,295 $1
Oct 31, 2024 $0.000269
+0.00%
$310,295 $1
Oct 30, 2024 $0.000269
+0.00%
$310,295 $1
Oct 29, 2024 $0.000269
+0.00%
$310,295 $1
Oct 28, 2024 $0.000269
+0.00%
$310,295 $1
Oct 27, 2024 $0.000269
+0.00%
$310,295 $1
Oct 26, 2024 $0.000269
+0.00%
$310,295 $1
Oct 25, 2024 $0.000269
-0.24%
$310,295 $1
Oct 24, 2024 $0.00027
+0.51%
$311,104 $1
Oct 23, 2024 $0.000269
+0.27%
$310,696 $1
Oct 22, 2024 $0.000269
+240.79%
$309,837 $1
Oct 21, 2024 $0.0000788
-7.21%
$90,916 $21
Oct 20, 2024 $0.0000849
+1.45%
$97,863 $43
Oct 19, 2024 $0.0000839
+0.51%
$96,786 $285
Oct 18, 2024 $0.0000836
-1.14%
$96,460 $131
Oct 17, 2024 $0.0000846
-6.35%
$97,570 $45
Oct 16, 2024 $0.00009
-0.10%
$103,774 $36
Oct 15, 2024 $0.0000901
+8.51%
$103,872 $309
Oct 14, 2024 $0.000083
-7.81%
$95,725 $24
Oct 13, 2024 $0.00009
+8.31%
$103,831 $82
Oct 12, 2024 $0.0000831
-69.19%
$95,863 $142
Oct 11, 2024 $0.00027
+0.00%
$311,129 $1
Oct 10, 2024 $0.00027
+0.00%
$311,129 $1
Oct 9, 2024 $0.00027
+0.00%
$311,129 $1
Oct 8, 2024 $0.00027
+0.00%
$311,129 $1
Oct 7, 2024 $0.00027
+0.00%
$311,129 $1
Oct 6, 2024 $0.00027
+0.00%
$311,129 $1
Oct 5, 2024 $0.00027
+0.12%
$310,850 $1