Zeusshield Historical Data

ZSC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.000408
+14.20%
$ 469,999 $ 49,535
Mar 6, 2024 $ 0.000355
+21.01%
$ 409,928 $ 61,022
Mar 5, 2024 $ 0.000295
-0.85%
$ 339,663 $ 33,691
Mar 4, 2024 $ 0.000296
+4.01%
$ 341,731 $ 36,797
Mar 3, 2024 $ 0.000286
+10.82%
$ 329,313 $ 35,551
Mar 2, 2024 $ 0.000258
+4.42%
$ 296,969 $ 38,903
Mar 1, 2024 $ 0.000248
+6.14%
$ 285,619 $ 30,215
Feb 29, 2024 $ 0.000235
+0.50%
$ 271,012 $ 33,994
Feb 28, 2024 $ 0.000234
-2.21%
$ 269,512 $ 35,385
Feb 27, 2024 $ 0.000239
+0.77%
$ 275,875 $ 33,720
Feb 26, 2024 $ 0.000238
+1.56%
$ 273,957 $ 27,913
Feb 25, 2024 $ 0.000232
+3.86%
$ 267,003 $ 33,541
Feb 24, 2024 $ 0.000222
-9.72%
$ 256,126 $ 33,592
Feb 23, 2024 $ 0.000248
+7.16%
$ 285,497 $ 38,067
Feb 22, 2024 $ 0.000231
+20.93%
$ 266,878 $ 37,722
Feb 21, 2024 $ 0.000191
-6.57%
$ 220,663 $ 25,415
Feb 20, 2024 $ 0.000206
-1.75%
$ 238,009 $ 31,762
Feb 19, 2024 $ 0.00021
+8.76%
$ 242,204 $ 40,903
Feb 18, 2024 $ 0.000193
+7.77%
$ 222,665 $ 33,760
Feb 17, 2024 $ 0.000179
-0.63%
$ 206,450 $ 30,708
Feb 16, 2024 $ 0.00018
+1.60%
$ 207,769 $ 27,880
Feb 15, 2024 $ 0.000177
-10.79%
$ 204,432 $ 27,375
Feb 14, 2024 $ 0.0002
-0.23%
$ 230,303 $ 30,933
Feb 13, 2024 $ 0.0002
-2.38%
$ 231,030 $ 30,021
Feb 12, 2024 $ 0.000206
+10.00%
$ 237,333 $ 29,348
Feb 11, 2024 $ 0.000186
+4.19%
$ 214,546 $ 25,496
Feb 10, 2024 $ 0.000178
+3.60%
$ 205,748 $ 27,580
Feb 9, 2024 $ 0.000172
+0.06%
$ 197,933 $ 25,694
Feb 8, 2024 $ 0.000171
+1.47%
$ 197,423 $ 36,950
Feb 7, 2024 $ 0.000169
+2.47%
$ 194,602 $ 27,393
Feb 6, 2024 $ 0.000165
+3.37%
$ 189,838 $ 23,615
Feb 5, 2024 $ 0.000159
+5.34%
$ 183,493 $ 15,659
Feb 4, 2024 $ 0.000151
-2.81%
$ 173,948 $ 26,933
Feb 3, 2024 $ 0.000155
-6.29%
$ 179,111 $ 32,290
Feb 2, 2024 $ 0.000166
+0.57%
$ 191,144 $ 27,365
Feb 1, 2024 $ 0.000165
-3.23%
$ 190,297 $ 27,497
Jan 31, 2024 $ 0.000172
-7.40%
$ 198,631 $ 23,618
Jan 30, 2024 $ 0.000185
+6.85%
$ 213,591 $ 28,713
Jan 29, 2024 $ 0.000173
-9.33%
$ 199,862 $ 29,314
Jan 28, 2024 $ 0.000191
+3.64%
$ 220,550 $ 26,511
Jan 27, 2024 $ 0.000185
-12.19%
$ 213,224 $ 30,979
Jan 26, 2024 $ 0.000213
-12.01%
$ 245,727 $ 34,414
Jan 25, 2024 $ 0.000243
+1.53%
$ 279,894 $ 42,984
Jan 24, 2024 $ 0.000233
+27.37%
$ 268,568 $ 28,272
Jan 23, 2024 $ 0.000183
+7.91%
$ 211,026 $ 24,162
Jan 22, 2024 $ 0.00017
+2.27%
$ 195,593 $ 27,033
Jan 21, 2024 $ 0.000168
-10.49%
$ 194,254 $ 43,181
Jan 20, 2024 $ 0.000188
+30.89%
$ 216,330 $ 107,622
Jan 19, 2024 $ 0.000143
-17.41%
$ 164,917 $ 27,105
Jan 18, 2024 $ 0.000174
-0.13%
$ 200,083 $ 28,760