Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2024 $0.0000784
+0.27%
$90,365 $157
Aug 14, 2024 $0.0000782
-14.00%
$90,126 $1,264
Aug 13, 2024 $0.0000909
+6.36%
$104,766 $816
Aug 12, 2024 $0.000086
+0.28%
$99,161 $768
Aug 11, 2024 $0.0000859
+2.31%
$99,062 $1,047
Aug 10, 2024 $0.0000839
-1.17%
$96,807 $71
Aug 9, 2024 $0.0000849
-0.77%
$97,941 $54
Aug 8, 2024 $0.0000855
+5.25%
$98,569 $495
Aug 7, 2024 $0.0000812
-4.77%
$93,648 $1,486
Aug 6, 2024 $0.0000853
-6.01%
$98,342 $640
Aug 5, 2024 $0.0000909
+3.58%
$104,780 $1,893
Aug 4, 2024 $0.0000877
-67.66%
$101,122 $1,389
Aug 3, 2024 $0.000271
+0.00%
$312,650 $1
Aug 2, 2024 $0.000271
+0.00%
$312,650 $1
Aug 1, 2024 $0.000271
+0.00%
$312,650 $1
Jul 31, 2024 $0.000269
-0.06%
$310,608 $1
Jul 30, 2024 $0.000271
+0.40%
$312,261 $1
Jul 29, 2024 $0.00027
+0.44%
$311,017 $1
Jul 28, 2024 $0.000267
-0.16%
$307,918 $1
Jul 27, 2024 $0.000268
+1.79%
$309,209 $1
Jul 26, 2024 $0.000266
-0.65%
$307,072 $1
Jul 25, 2024 $0.000269
-1.85%
$309,661 $1
Jul 24, 2024 $0.000269
-0.43%
$309,956 $1
Jul 23, 2024 $0.000272
+0.94%
$313,433 $1
Jul 22, 2024 $0.000268
-0.96%
$309,527 $1
Jul 21, 2024 $0.000267
+0.30%
$307,891 $1
Jul 20, 2024 $0.000268
-0.27%
$308,573 $1
Jul 19, 2024 $0.000265
-1.99%
$305,505 $1
Jul 18, 2024 $0.00027
+1.36%
$311,895 $1
Jul 17, 2024 $0.000267
+0.00%
$307,715 $1
Jul 16, 2024 $0.000267
+0.00%
$307,715 $1
Jul 15, 2024 $0.000267
+0.00%
$307,715 $1
Jul 14, 2024 $0.000267
+0.00%
$307,715 $1
Jul 13, 2024 $0.000267
+0.00%
$307,715 $1
Jul 12, 2024 $0.000267
-2.06%
$307,715 $1
Jul 11, 2024 $0.000267
-0.01%
$307,741 $1
Jul 10, 2024 $0.00027
+0.86%
$311,472 $1
Jul 9, 2024 $0.000265
+148.76%
$306,148 $1
Jul 8, 2024 $0.000107
-9.18%
$123,028 $12,198
Jul 7, 2024 $0.000116
-2.41%
$133,920 $6,147
Jul 6, 2024 $0.000119
-5.30%
$136,947 $4,090
Jul 5, 2024 $0.000125
+8.86%
$144,631 $5,608
Jul 4, 2024 $0.000115
-0.82%
$132,657 $13,795
Jul 3, 2024 $0.000116
+1.61%
$133,999 $22,012
Jul 2, 2024 $0.000115
-0.26%
$132,085 $22,371
Jul 1, 2024 $0.000115
-2.36%
$132,517 $11,289
Jun 30, 2024 $0.000118
-2.61%
$135,500 $1,834
Jun 29, 2024 $0.000121
+4.58%
$139,133 $12,313
Jun 28, 2024 $0.000115
-4.20%
$133,180 $19,777
Jun 27, 2024 $0.000121
+4.63%
$139,078 $8,419