Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2024 $0.000269
-0.08%
$310,004 $1
Oct 3, 2024 $0.000269
+221.14%
$310,557 $1
Oct 2, 2024 $0.0000839
+6.45%
$96,705 $298
Oct 1, 2024 $0.0000788
-5.29%
$90,847 $1,112
Sep 30, 2024 $0.0000831
-12.52%
$95,880 $1,743
Sep 29, 2024 $0.000269
-0.30%
$310,586 $1
Sep 28, 2024 $0.000269
-0.74%
$309,983 $1
Sep 27, 2024 $0.00027
+1.34%
$311,767 $1
Sep 26, 2024 $0.000267
+146.51%
$307,721 $1
Sep 25, 2024 $0.00011
+1.03%
$126,570 $85
Sep 24, 2024 $0.000109
+8.82%
$125,299 $29
Sep 23, 2024 $0.0000999
-8.89%
$115,144 $149
Sep 22, 2024 $0.00011
+9.16%
$126,386 $957
Sep 21, 2024 $0.0001
+0.39%
$115,778 $73
Sep 20, 2024 $0.0001
-0.66%
$115,329 $189
Sep 19, 2024 $0.000101
+30.91%
$116,092 $1,622
Sep 18, 2024 $0.0000769
+0.03%
$88,679 $122
Sep 17, 2024 $0.0000769
-10.62%
$88,656 $37
Sep 16, 2024 $0.0000861
+0.03%
$99,239 $253
Sep 15, 2024 $0.000086
+2.52%
$99,216 $488
Sep 14, 2024 $0.0000839
-1.81%
$96,774 $127
Sep 13, 2024 $0.0000855
-0.04%
$98,562 $237
Sep 12, 2024 $0.000266
-0.41%
$308,526 $1
Sep 11, 2024 $0.000267
-0.39%
$308,292 $1
Sep 10, 2024 $0.000267
+0.55%
$308,284 $1
Sep 9, 2024 $0.000267
+0.06%
$307,549 $1
Sep 8, 2024 $0.000267
+0.00%
$307,377 $1
Sep 7, 2024 $0.000267
+0.00%
$307,377 $1
Sep 6, 2024 $0.000267
+0.00%
$307,377 $1
Sep 5, 2024 $0.000267
+0.00%
$307,377 $1
Sep 4, 2024 $0.000267
-0.86%
$307,377 $1
Sep 3, 2024 $0.000268
+246.24%
$309,301 $1
Sep 2, 2024 $0.000077
+0.16%
$88,806 $74
Sep 1, 2024 $0.0000769
-15.94%
$88,666 $474
Aug 31, 2024 $0.0000915
+11.61%
$105,481 $445
Aug 30, 2024 $0.000082
-6.28%
$94,506 $16
Aug 29, 2024 $0.0000874
-3.18%
$100,833 $153
Aug 28, 2024 $0.0000903
-5.60%
$104,143 $24
Aug 27, 2024 $0.0000959
+8.55%
$110,589 $208
Aug 26, 2024 $0.0000884
-3.46%
$101,883 $173
Aug 25, 2024 $0.0000915
-0.59%
$105,541 $57
Aug 24, 2024 $0.0000921
-6.91%
$106,168 $374
Aug 23, 2024 $0.0000989
+18.12%
$114,053 $131
Aug 22, 2024 $0.0000837
-6.07%
$96,555 $88
Aug 21, 2024 $0.0000891
+14.80%
$102,789 $741
Aug 20, 2024 $0.000079
+4.73%
$91,046 $118
Aug 19, 2024 $0.0000765
-2.67%
$88,244 $130
Aug 18, 2024 $0.0000787
+4.87%
$90,714 $99
Aug 17, 2024 $0.000075
-11.90%
$86,499 $23
Aug 16, 2024 $0.0000851
+8.65%
$98,181 $25