Zeusshield Historical Data

ZSC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0000829
-1.98%
$ 95,652 $ 30,549
Nov 27, 2023 $ 0.0000849
-6.97%
$ 97,910 $ 25,564
Nov 26, 2023 $ 0.000091
-0.69%
$ 104,889 $ 26,435
Nov 25, 2023 $ 0.000092
+6.15%
$ 106,055 $ 31,504
Nov 24, 2023 $ 0.0000866
-0.77%
$ 99,857 $ 30,226
Nov 23, 2023 $ 0.0000868
+8.83%
$ 100,090 $ 31,570
Nov 22, 2023 $ 0.0000798
-0.28%
$ 92,052 $ 30,817
Nov 21, 2023 $ 0.0000795
-7.92%
$ 91,643 $ 23,941
Nov 20, 2023 $ 0.0000852
+9.43%
$ 98,283 $ 26,396
Nov 19, 2023 $ 0.0000779
+10.28%
$ 89,821 $ 32,137
Nov 18, 2023 $ 0.0000706
-1.65%
$ 81,460 $ 38,627
Nov 17, 2023 $ 0.0000718
-3.84%
$ 82,807 $ 33,690
Nov 16, 2023 $ 0.0000743
-5.43%
$ 85,648 $ 31,661
Nov 15, 2023 $ 0.0000786
-1.13%
$ 90,615 $ 40,830
Nov 14, 2023 $ 0.0000796
-2.38%
$ 91,821 $ 33,751
Nov 13, 2023 $ 0.0000815
-12.69%
$ 94,036 $ 44,553
Nov 12, 2023 $ 0.0000939
-9.80%
$ 108,427 $ 30,573
Nov 11, 2023 $ 0.000104
+46.69%
$ 119,870 $ 39,242
Nov 10, 2023 $ 0.0000711
+7.24%
$ 82,009 $ 26,753
Nov 9, 2023 $ 0.0000663
-2.71%
$ 76,439 $ 28,335
Nov 8, 2023 $ 0.0000669
+16.06%
$ 77,296 $ 26,245
Nov 7, 2023 $ 0.0000577
-6.73%
$ 66,569 $ 35,642
Nov 6, 2023 $ 0.0000618
-4.83%
$ 71,166 $ 33,537
Nov 5, 2023 $ 0.0000646
-7.82%
$ 74,519 $ 30,149
Nov 4, 2023 $ 0.0000704
+2.82%
$ 81,147 $ 26,623
Nov 3, 2023 $ 0.0000684
+0.03%
$ 78,912 $ 29,481
Nov 2, 2023 $ 0.0000685
+3.88%
$ 78,957 $ 31,853
Nov 1, 2023 $ 0.0000658
+3.90%
$ 75,842 $ 26,651
Oct 31, 2023 $ 0.0000635
-0.86%
$ 73,240 $ 25,706
Oct 30, 2023 $ 0.0000639
-0.54%
$ 73,647 $ 26,832
Oct 29, 2023 $ 0.0000644
+2.26%
$ 74,653 $ 32,461
Oct 28, 2023 $ 0.0000633
-3.87%
$ 72,999 $ 51,973
Oct 27, 2023 $ 0.0000658
-3.63%
$ 75,925 $ 46,565
Oct 26, 2023 $ 0.0000678
-1.82%
$ 78,202 $ 38,174
Oct 25, 2023 $ 0.000069
-1.04%
$ 79,521 $ 45,636
Oct 24, 2023 $ 0.0000696
+7.23%
$ 80,294 $ 38,209
Oct 23, 2023 $ 0.0000647
+10.43%
$ 74,624 $ 66,431
Oct 22, 2023 $ 0.000059
+4.41%
$ 68,092 $ 68,655
Oct 21, 2023 $ 0.0000565
+3.71%
$ 65,140 $ 44,122
Oct 20, 2023 $ 0.0000543
-1.09%
$ 62,624 $ 40,165
Oct 19, 2023 $ 0.0000558
-4.61%
$ 64,378 $ 44,201
Oct 18, 2023 $ 0.0000586
-2.82%
$ 67,627 $ 37,634
Oct 17, 2023 $ 0.0000603
+3.30%
$ 69,497 $ 34,735
Oct 16, 2023 $ 0.0000583
+1.91%
$ 67,276 $ 33,934
Oct 15, 2023 $ 0.0000571
-6.86%
$ 65,802 $ 36,815
Oct 14, 2023 $ 0.000062
-6.39%
$ 71,519 $ 33,553
Oct 13, 2023 $ 0.0000666
-6.93%
$ 76,824 $ 35,779
Oct 12, 2023 $ 0.0000716
-2.98%
$ 82,567 $ 36,560
Oct 11, 2023 $ 0.0000737
-1.52%
$ 85,034 $ 36,455
Oct 10, 2023 $ 0.0000742
+0.00%
$ 85,519 $ 34,118