Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2024 $0.000177
-15.58%
$204,375 $16,970
May 6, 2024 $0.00021
-5.35%
$242,373 $45,546
May 5, 2024 $0.000222
+3.53%
$256,059 $20,381
May 4, 2024 $0.000215
+7.94%
$247,677 $6,129
May 3, 2024 $0.000199
-2.22%
$229,426 $11,879
May 2, 2024 $0.000203
+6.61%
$234,643 $10,703
May 1, 2024 $0.000191
+3.08%
$220,083 $19,671
Apr 30, 2024 $0.000185
-10.05%
$213,690 $7,291
Apr 29, 2024 $0.000216
+1.96%
$248,724 $626
Apr 28, 2024 $0.000212
+10.72%
$243,949 $17,738
Apr 27, 2024 $0.000191
-3.97%
$220,338 $13,235
Apr 26, 2024 $0.000199
-6.60%
$229,440 $4,201
Apr 25, 2024 $0.000213
+7.16%
$245,648 $11,070
Apr 24, 2024 $0.000199
-5.48%
$229,080 $18,950
Apr 23, 2024 $0.000211
+4.06%
$242,784 $16,988
Apr 22, 2024 $0.000202
+0.34%
$232,967 $19,120
Apr 21, 2024 $0.000201
+7.93%
$232,307 $15,443
Apr 20, 2024 $0.000187
-1.60%
$215,091 $7,757
Apr 19, 2024 $0.00019
+2.54%
$218,794 $6,482
Apr 18, 2024 $0.000185
+4.46%
$213,280 $3,834
Apr 17, 2024 $0.000199
+18.53%
$229,481 $2,517
Apr 16, 2024 $0.000168
-22.12%
$193,628 $9,320
Apr 15, 2024 $0.000216
-11.54%
$248,635 $12,336
Apr 14, 2024 $0.000244
-16.32%
$281,743 $5,570
Apr 13, 2024 $0.000292
+21.90%
$336,380 $8,861
Apr 12, 2024 $0.000247
-7.32%
$284,588 $10,292
Apr 11, 2024 $0.000267
-4.66%
$307,850 $2,249
Apr 10, 2024 $0.0003
+13.11%
$345,656 $7,740
Apr 9, 2024 $0.000265
-14.21%
$305,695 $19,413
Apr 8, 2024 $0.000309
-3.23%
$355,975 $18,242
Apr 7, 2024 $0.000319
-7.98%
$368,077 $33,736
Apr 6, 2024 $0.00035
+24.80%
$403,176 $31,236
Apr 5, 2024 $0.000281
-1.30%
$323,861 $17,073
Apr 4, 2024 $0.000285
+8.52%
$328,118 $9,745
Apr 3, 2024 $0.000269
-11.49%
$309,676 $17,712
Apr 2, 2024 $0.000304
-0.63%
$350,144 $19,319
Apr 1, 2024 $0.000305
-5.22%
$352,225 $19,946
Mar 31, 2024 $0.00032
+4.26%
$368,817 $16,284
Mar 30, 2024 $0.000304
-0.33%
$350,623 $19,460
Mar 29, 2024 $0.000305
+1.63%
$351,655 $31,312
Mar 28, 2024 $0.000304
-18.48%
$351,082 $38,360
Mar 27, 2024 $0.000379
+2.27%
$436,896 $30,448
Mar 26, 2024 $0.000369
-12.87%
$425,901 $35,512
Mar 25, 2024 $0.000424
+0.74%
$489,100 $33,581
Mar 24, 2024 $0.000421
-1.30%
$485,356 $31,808
Mar 23, 2024 $0.000438
+5.27%
$504,849 $39,745
Mar 22, 2024 $0.000412
-26.76%
$474,889 $35,253
Mar 21, 2024 $0.000561
+50.20%
$647,063 $39,720
Mar 20, 2024 $0.000372
+5.81%
$429,478 $30,223
Mar 19, 2024 $0.00035
-9.72%
$403,111 $36,826