Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeusshield Historical Data

ZSC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2024 $0.000389
-12.98%
$448,256 $31,000
Mar 17, 2024 $0.000444
+0.00%
$511,914 $32,699
Mar 16, 2024 $0.000433
-14.79%
$499,404 $28,827
Mar 15, 2024 $0.000508
-2.01%
$585,675 $37,864
Mar 14, 2024 $0.000517
-20.76%
$596,128 $37,588
Mar 13, 2024 $0.000654
+15.79%
$753,811 $43,021
Mar 12, 2024 $0.000569
+8.15%
$656,401 $45,053
Mar 11, 2024 $0.000527
-9.67%
$607,166 $40,624
Mar 10, 2024 $0.000583
+17.89%
$672,368 $63,731
Mar 9, 2024 $0.000494
+31.32%
$569,738 $50,122
Mar 8, 2024 $0.000376
-7.98%
$433,541 $40,424
Mar 7, 2024 $0.000408
+14.20%
$469,999 $49,535
Mar 6, 2024 $0.000355
+21.01%
$409,928 $61,022
Mar 5, 2024 $0.000295
-0.85%
$339,663 $33,691
Mar 4, 2024 $0.000296
+4.01%
$341,731 $36,797
Mar 3, 2024 $0.000286
+10.82%
$329,313 $35,551
Mar 2, 2024 $0.000258
+4.42%
$296,969 $38,903
Mar 1, 2024 $0.000248
+6.14%
$285,619 $30,215
Feb 29, 2024 $0.000235
+0.50%
$271,012 $33,994
Feb 28, 2024 $0.000234
-2.21%
$269,512 $35,385
Feb 27, 2024 $0.000239
+0.77%
$275,875 $33,720
Feb 26, 2024 $0.000238
+1.56%
$273,957 $27,913
Feb 25, 2024 $0.000232
+3.86%
$267,003 $33,541
Feb 24, 2024 $0.000222
-9.72%
$256,126 $33,592
Feb 23, 2024 $0.000248
+7.16%
$285,497 $38,067
Feb 22, 2024 $0.000231
+20.93%
$266,878 $37,722
Feb 21, 2024 $0.000191
-6.57%
$220,663 $25,415
Feb 20, 2024 $0.000206
-1.75%
$238,009 $31,762
Feb 19, 2024 $0.00021
+8.76%
$242,204 $40,903
Feb 18, 2024 $0.000193
+7.77%
$222,665 $33,760
Feb 17, 2024 $0.000179
-0.63%
$206,450 $30,708
Feb 16, 2024 $0.00018
+1.60%
$207,769 $27,880
Feb 15, 2024 $0.000177
-10.79%
$204,432 $27,375
Feb 14, 2024 $0.0002
-0.23%
$230,303 $30,933
Feb 13, 2024 $0.0002
-2.38%
$231,030 $30,021
Feb 12, 2024 $0.000206
+10.00%
$237,333 $29,348
Feb 11, 2024 $0.000186
+4.19%
$214,546 $25,496
Feb 10, 2024 $0.000178
+3.60%
$205,748 $27,580
Feb 9, 2024 $0.000172
+0.06%
$197,933 $25,694
Feb 8, 2024 $0.000171
+1.47%
$197,423 $36,950
Feb 7, 2024 $0.000169
+2.47%
$194,602 $27,393
Feb 6, 2024 $0.000165
+3.37%
$189,838 $23,615
Feb 5, 2024 $0.000159
+5.34%
$183,493 $15,659
Feb 4, 2024 $0.000151
-2.81%
$173,948 $26,933
Feb 3, 2024 $0.000155
-6.29%
$179,111 $32,290
Feb 2, 2024 $0.000166
+0.57%
$191,144 $27,365
Feb 1, 2024 $0.000165
-3.23%
$190,297 $27,497
Jan 31, 2024 $0.000172
-7.40%
$198,631 $23,618
Jan 30, 2024 $0.000185
+6.85%
$213,591 $28,713
Jan 29, 2024 $0.000173
-9.33%
$199,862 $29,314