Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeusshield Historical Data

ZSC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2024 $0.000191
+3.64%
$220,550 $26,511
Jan 27, 2024 $0.000185
-12.19%
$213,224 $30,979
Jan 26, 2024 $0.000213
-12.01%
$245,727 $34,414
Jan 25, 2024 $0.000243
+1.53%
$279,894 $42,984
Jan 24, 2024 $0.000233
+27.37%
$268,568 $28,272
Jan 23, 2024 $0.000183
+7.91%
$211,026 $24,162
Jan 22, 2024 $0.00017
+2.27%
$195,593 $27,033
Jan 21, 2024 $0.000168
-10.49%
$194,254 $43,181
Jan 20, 2024 $0.000188
+30.89%
$216,330 $107,622
Jan 19, 2024 $0.000143
-17.41%
$164,917 $27,105
Jan 18, 2024 $0.000174
-0.13%
$200,083 $28,760
Jan 17, 2024 $0.000175
-5.92%
$201,449 $29,667
Jan 16, 2024 $0.000186
-4.39%
$214,705 $32,062
Jan 15, 2024 $0.000195
+2.08%
$224,585 $31,793
Jan 14, 2024 $0.000191
+4.54%
$220,541 $25,792
Jan 13, 2024 $0.000182
+3.00%
$209,421 $25,175
Jan 12, 2024 $0.000176
-11.62%
$203,107 $26,977
Jan 11, 2024 $0.000199
+6.66%
$229,942 $27,800
Jan 10, 2024 $0.000187
+1.93%
$215,378 $29,262
Jan 9, 2024 $0.000183
-0.63%
$211,022 $30,750
Jan 8, 2024 $0.000183
-0.84%
$211,541 $33,234
Jan 7, 2024 $0.000185
+4.76%
$213,360 $23,447
Jan 6, 2024 $0.000176
-2.82%
$203,420 $27,817
Jan 5, 2024 $0.000181
-7.90%
$209,093 $24,671
Jan 4, 2024 $0.000197
+15.35%
$226,731 $31,786
Jan 3, 2024 $0.000172
-7.77%
$197,972 $26,604
Jan 2, 2024 $0.000184
+0.87%
$212,094 $23,965
Jan 1, 2024 $0.000181
-1.67%
$208,756 $26,137
Dec 31, 2023 $0.000183
-6.34%
$210,726 $31,889
Dec 30, 2023 $0.000196
+28.41%
$226,050 $71,556
Dec 29, 2023 $0.000152
-11.51%
$175,541 $27,930
Dec 28, 2023 $0.000173
-5.56%
$198,960 $29,418
Dec 27, 2023 $0.000189
-13.94%
$217,735 $43,200
Dec 26, 2023 $0.00022
+103.40%
$253,575 $148,626
Dec 25, 2023 $0.000108
-59.73%
$124,669 $754
Dec 24, 2023 $0.00027
+0.10%
$311,268 $1
Dec 23, 2023 $0.00027
+106.97%
$311,661 $1
Dec 22, 2023 $0.00013
+21.23%
$149,855 $24,868
Dec 21, 2023 $0.000107
+13.47%
$123,462 $28,282
Dec 20, 2023 $0.0000943
-0.15%
$108,725 $32,339
Dec 19, 2023 $0.0000945
+6.99%
$108,955 $24,918
Dec 18, 2023 $0.0000888
-25.61%
$102,440 $22,528
Dec 17, 2023 $0.000119
+1.36%
$136,981 $25,532
Dec 16, 2023 $0.000118
+1.35%
$135,682 $27,572
Dec 15, 2023 $0.000116
+6.21%
$133,968 $31,195
Dec 14, 2023 $0.00011
+2.95%
$127,046 $29,220
Dec 13, 2023 $0.000107
-4.75%
$123,277 $30,061
Dec 12, 2023 $0.000113
-4.06%
$130,023 $24,034
Dec 11, 2023 $0.000118
-11.80%
$135,857 $21,397
Dec 10, 2023 $0.000133
+10.23%
$152,807 $26,143