Zeusshield Historical Data

ZSC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0000563
+7.39%
$ 64,907 $ 18,372
Aug 19, 2023 $ 0.0000519
-2.90%
$ 59,868 $ 18,509
Aug 18, 2023 $ 0.000053
-3.23%
$ 61,174 $ 19,042
Aug 17, 2023 $ 0.0000554
+0.88%
$ 63,873 $ 18,628
Aug 16, 2023 $ 0.0000552
-3.90%
$ 63,677 $ 16,521
Aug 15, 2023 $ 0.0000575
-1.58%
$ 66,271 $ 15,895
Aug 14, 2023 $ 0.0000585
+1.44%
$ 67,424 $ 18,714
Aug 13, 2023 $ 0.0000576
-7.94%
$ 66,403 $ 55,067
Aug 12, 2023 $ 0.0000619
-0.24%
$ 71,438 $ 44,431
Aug 11, 2023 $ 0.000062
+1.31%
$ 71,537 $ 18,817
Aug 10, 2023 $ 0.0000612
-3.12%
$ 70,607 $ 19,519
Aug 9, 2023 $ 0.0000631
+0.47%
$ 72,780 $ 1.01 million
Aug 8, 2023 $ 0.0000628
+4.93%
$ 72,453 $ 16,891
Aug 7, 2023 $ 0.0000601
+15.20%
$ 69,324 $ 18,994
Aug 6, 2023 $ 0.000052
-80.80%
$ 59,945 $ 15,291
Aug 5, 2023 $ 0.00027
-0.87%
$ 311,178 $ 1
Aug 4, 2023 $ 0.000268
-1.30%
$ 309,147 $ 1
Aug 3, 2023 $ 0.000268
-1.08%
$ 309,004 $ 1
Aug 2, 2023 $ 0.000269
+0.71%
$ 310,337 $ 1
Aug 1, 2023 $ 0.000271
+0.42%
$ 312,681 $ 1
Jul 31, 2023 $ 0.00027
-0.02%
$ 311,091 $ 1
Jul 30, 2023 $ 0.00027
+0.24%
$ 310,887 $ 1
Jul 29, 2023 $ 0.000269
+0.23%
$ 310,563 $ 1
Jul 28, 2023 $ 0.000269
-0.34%
$ 310,309 $ 1
Jul 27, 2023 $ 0.000269
-0.18%
$ 309,917 $ 1
Jul 26, 2023 $ 0.000268
-0.28%
$ 309,461 $ 1
Jul 25, 2023 $ 0.000269
+0.68%
$ 309,723 $ 1
Jul 24, 2023 $ 0.000267
-1.09%
$ 307,481 $ 1
Jul 23, 2023 $ 0.000269
-0.15%
$ 310,109 $ 1
Jul 22, 2023 $ 0.000269
+0.00%
$ 310,508 $ 1
Jul 21, 2023 $ 0.000269
-0.19%
$ 310,253 $ 1
Jul 20, 2023 $ 0.00027
+0.01%
$ 310,873 $ 1
Jul 19, 2023 $ 0.00027
+0.10%
$ 310,832 $ 1
Jul 18, 2023 $ 0.000269
-0.01%
$ 310,694 $ 1
Jul 17, 2023 $ 0.00027
+0.06%
$ 310,938 $ 1
Jul 16, 2023 $ 0.00027
-0.04%
$ 310,852 $ 1
Jul 15, 2023 $ 0.00027
+0.20%
$ 310,905 $ 1
Jul 14, 2023 $ 0.000269
-0.60%
$ 310,149 $ 1
Jul 13, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jul 12, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jul 11, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jul 10, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jul 9, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jul 8, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jul 7, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jul 6, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jul 5, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jul 4, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jul 3, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jul 2, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1