Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2026 $0.000107
+2.84%
$123,966 $1,177
Jun 20, 2026 $0.000105
+0.32%
$120,541 $1,261
Jun 19, 2026 $0.000104
+5.56%
$120,160 $1,316
Jun 18, 2026 $0.0000987
-9.55%
$113,829 $2,593
Jun 17, 2026 $0.000109
-1.71%
$125,846 $3,112
Jun 16, 2026 $0.000111
+3.09%
$128,037 $1,587
Jun 15, 2026 $0.000108
-3.02%
$124,196 $285
Jun 14, 2026 $0.000111
+1.25%
$128,060 $1,211
Jun 13, 2026 $0.00011
+3.59%
$126,480 $1,234
Jun 12, 2026 $0.000106
-4.43%
$122,098 $709
Jun 11, 2026 $0.000111
+3.32%
$127,760 $1,279
Jun 10, 2026 $0.000107
+1.74%
$123,655 $1,290
Jun 9, 2026 $0.000105
-3.72%
$121,544 $658
Jun 8, 2026 $0.000109
+1.18%
$126,238 $1,271
Jun 7, 2026 $0.000108
-2.69%
$124,762 $254
Jun 6, 2026 $0.000111
+3.58%
$128,210 $717
Jun 5, 2026 $0.000107
-2.75%
$123,781 $130
Jun 4, 2026 $0.00011
-0.23%
$127,287 $875
Jun 3, 2026 $0.000111
-0.33%
$127,575 $1,062
Jun 2, 2026 $0.000111
-0.30%
$128,175 $715
Jun 1, 2026 $0.000111
+1.41%
$128,555 $135
May 31, 2026 $0.00011
+0.26%
$126,768 $115
May 30, 2026 $0.00011
+3.26%
$126,434 $922
May 29, 2026 $0.000106
-1.41%
$122,225 $520
May 28, 2026 $0.000108
+1.54%
$124,196 $796
May 27, 2026 $0.000106
-3.34%
$122,317 $133
May 26, 2026 $0.00011
+1.71%
$126,549 $613
May 25, 2026 $0.000108
+0.19%
$124,427 $1,697
May 24, 2026 $0.000108
+3.41%
$124,196 $1,495
May 23, 2026 $0.000104
-5.16%
$120,103 $2,113
May 22, 2026 $0.00011
+4.04%
$126,641 $1,105
May 21, 2026 $0.000106
-4.76%
$121,729 $1,291
May 20, 2026 $0.000111
+4.56%
$127,806 $1,083
May 19, 2026 $0.000106
-4.10%
$122,236 $1,305
May 18, 2026 $0.000111
+9.03%
$127,460 $1,227
May 17, 2026 $0.000101
-2.05%
$116,908 $494
May 16, 2026 $0.000103
-6.17%
$119,353 $614
May 15, 2026 $0.00011
+4.92%
$127,206 $1,241
May 14, 2026 $0.000105
-1.45%
$121,244 $957
May 13, 2026 $0.000107
-3.60%
$123,032 $1,387
May 12, 2026 $0.000104
-5.51%
$120,437 $1,980
May 11, 2026 $0.000111
+12.80%
$127,460 $1,849
May 10, 2026 $0.000098
-7.87%
$112,999 $1,273
May 9, 2026 $0.000106
+2.55%
$122,651 $583
May 8, 2026 $0.000104
+5.05%
$119,607 $1,147
May 7, 2026 $0.0000987
-3.40%
$113,853 $1,190
May 6, 2026 $0.000102
-7.65%
$117,854 $864
May 5, 2026 $0.000111
+10.95%
$127,621 $1,539
May 4, 2026 $0.0000997
-5.15%
$115,029 $2,756
May 3, 2026 $0.000105
-1.21%
$121,279 $1,205