Zeusshield Historical Data

ZSC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.000209
-35.76%
$ 241,015 $ 520,528
Nov 2021 $ 0.000325
+33.61%
$ 375,210 $ 1.11 million
Oct 2021 $ 0.000245
-18.49%
$ 281,988 $ 259,677
Sep 2021 $ 0.000296
-16.63%
$ 341,471 $ 145,422
Aug 2021 $ 0.000355
+77.41%
$ 409,575 $ 73,619
Jul 2021 $ 0.000204
-5.44%
$ 235,697 $ 5,297
Jun 2021 $ 0.000216
-12.86%
$ 249,239 $ 43,531
May 2021 $ 0.000269
-46.70%
$ 310,220 $ 153,063
Apr 2021 $ 0.000504
-6.02%
$ 581,684 $ 285,858
Mar 2021 $ 0.000594
+43.81%
$ 684,817 $ 103,145
Feb 2021 $ 0.000413
+108.76%
$ 476,051 $ 135,509
Jan 2021 $ 0.000178
+35.11%
$ 205,390 $ 790,137
Dec 2020 $ 0.000133
-8.79%
$ 152,903 $ 660,454
Nov 2020 $ 0.000178
+36.20%
$ 205,560 $ 365,524
Oct 2020 $ 0.000131
-34.21%
$ 150,930 $ 231,618
Sep 2020 $ 0.000199
-25.31%
$ 229,391 $ 749,095
Aug 2020 $ 0.000266
+19.60%
$ 307,236 $ 817,141
Jul 2020 $ 0.000223
+10.88%
$ 256,850 $ 1.03 million
Jun 2020 $ 0.000201
+22.39%
$ 231,821 $ 1.49 million
May 2020 $ 0.000164
+9.27%
$ 189,441 $ 935,789
Apr 2020 $ 0.00015
+14.21%
$ 848,210 $ 816,515
Mar 2020 $ 0.000132
-48.23%
$ 742,781 $ 1.13 million
Feb 2020 $ 0.000254
-28.70%
$ 1.43 million $ 1.15 million
Jan 2020 $ 0.000356
+36.52%
$ 2.01 million $ 664,266
Dec 2019 $ 0.000261
-18.98%
$ 1.47 million $ 320,831
Nov 2019 $ 0.000322
-24.43%
$ 1.82 million $ 455,150
Oct 2019 $ 0.000426
-27.81%
$ 2.4 million $ 599,417
Sep 2019 $ 0.00059
-24.74%
$ 3.33 million $ 659,654
Aug 2019 $ 0.000784
-27.95%
$ 4.43 million $ 1.1 million
Jul 2019 $ 0.00109
-18.57%
$ 6.14 million $ 1.44 million
Jun 2019 $ 0.00134
-26.81%
$ 7.54 million $ 1.96 million
May 2019 $ 0.00183
-18.02%
$ 10.31 million $ 2.33 million
Apr 2019 $ 0.00223
+32.92%
$ 12.57 million $ 2.83 million
Mar 2019 $ 0.00168
+24.44%
$ 9.46 million $ 708,475
Feb 2019 $ 0.00134
-2.88%
$ 7.57 million $ 626,685
Jan 2019 $ 0.00138
-15.59%
$ 7.79 million $ 817,399
Dec 2018 $ 0.00145
-4.65%
$ 8.15 million $ 645,534
Nov 2018 $ 0.00151
-58.22%
$ 8.51 million $ 174,972
Oct 2018 $ 0.00351
-8.07%
$ -- $ 201,314
Sep 2018 $ 0.00379
-16.62%
$ -- $ 198,709
Aug 2018 $ 0.0042
-53.99%
$ -- $ 209,138
Jul 2018 $ 0.00909
-16.36%
$ -- $ 219,090
Jun 2018 $ 0.00993
-42.02%
$ -- $ 197,715
May 2018 $ 0.017
-24.80%
$ -- $ 264,217
Apr 2018 $ 0.0232
+97.83%
$ -- $ 237,493
Mar 2018 $ 0.0115
-57.98%
$ -- $ 285,002
Feb 2018 $ 0.0268
-19.91%
$ -- $ 264,143
Jan 2018 $ 0.0355
+8.59%
$ -- $ 407,964
Dec 2017 $ 0.0298
+14.69%
$ -- $ 464,443
Nov 2017 $ 0.0284
-39.42%
$ -- $ 229,745