Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2022 $0.000141
-4.21%
$162,528 $572,654
Mar 2022 $0.000147
-14.42%
$169,677 $681,765
Feb 2022 $0.000172
-15.22%
$198,259 $1.25 million
Jan 2022 $0.000203
-2.97%
$233,861 $568,590
Dec 2021 $0.000209
-35.76%
$241,015 $520,528
Nov 2021 $0.000325
+33.61%
$375,210 $1.11 million
Oct 2021 $0.000245
-18.49%
$281,988 $259,677
Sep 2021 $0.000296
-16.63%
$341,471 $145,422
Aug 2021 $0.000355
+77.41%
$409,575 $73,619
Jul 2021 $0.000204
-5.44%
$235,697 $5,297
Jun 2021 $0.000216
-12.86%
$249,239 $43,531
May 2021 $0.000269
-46.70%
$310,220 $153,063
Apr 2021 $0.000504
-6.02%
$581,684 $285,858
Mar 2021 $0.000594
+43.81%
$684,817 $103,145
Feb 2021 $0.000413
+108.76%
$476,051 $135,509
Jan 2021 $0.000178
+35.11%
$205,390 $790,137
Dec 2020 $0.000133
-8.79%
$152,903 $660,454
Nov 2020 $0.000178
+36.20%
$205,560 $365,524
Oct 2020 $0.000131
-34.21%
$150,930 $231,618
Sep 2020 $0.000199
-25.31%
$229,391 $749,095
Aug 2020 $0.000266
+19.60%
$307,236 $817,141
Jul 2020 $0.000223
+10.88%
$256,850 $1.03 million
Jun 2020 $0.000201
+22.39%
$231,821 $1.49 million
May 2020 $0.000164
+9.27%
$189,441 $935,789
Apr 2020 $0.00015
+14.21%
$848,210 $816,515
Mar 2020 $0.000132
-48.23%
$742,781 $1.13 million
Feb 2020 $0.000254
-28.70%
$1.43 million $1.15 million
Jan 2020 $0.000356
+36.52%
$2.01 million $664,266
Dec 2019 $0.000261
-18.98%
$1.47 million $320,831
Nov 2019 $0.000322
-24.43%
$1.82 million $455,150
Oct 2019 $0.000426
-27.81%
$2.4 million $599,417
Sep 2019 $0.00059
-24.74%
$3.33 million $659,654
Aug 2019 $0.000784
-27.95%
$4.43 million $1.1 million
Jul 2019 $0.00109
-18.57%
$6.14 million $1.44 million
Jun 2019 $0.00134
-26.81%
$7.54 million $1.96 million
May 2019 $0.00183
-18.02%
$10.31 million $2.33 million
Apr 2019 $0.00223
+32.92%
$12.57 million $2.83 million
Mar 2019 $0.00168
+24.44%
$9.46 million $708,475
Feb 2019 $0.00134
-2.88%
$7.57 million $626,685
Jan 2019 $0.00138
-15.59%
$7.79 million $817,399
Dec 2018 $0.00145
-4.65%
$8.15 million $645,534
Nov 2018 $0.00151
-58.22%
$8.51 million $174,972
Oct 2018 $0.00351
-8.07%
$-- $201,314
Sep 2018 $0.00379
-16.62%
$-- $198,709
Aug 2018 $0.0042
-53.99%
$-- $209,138
Jul 2018 $0.00909
-16.36%
$-- $219,090
Jun 2018 $0.00993
-42.02%
$-- $197,715
May 2018 $0.017
-24.80%
$-- $264,217
Apr 2018 $0.0232
+97.83%
$-- $237,493
Mar 2018 $0.0115
-57.98%
$-- $285,002