Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeusshield Historical Data

ZSC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2023 $0.0000543
-1.09%
$62,624 $40,165
Oct 19, 2023 $0.0000558
-4.61%
$64,378 $44,201
Oct 18, 2023 $0.0000586
-2.82%
$67,627 $37,634
Oct 17, 2023 $0.0000603
+3.30%
$69,497 $34,735
Oct 16, 2023 $0.0000583
+1.91%
$67,276 $33,934
Oct 15, 2023 $0.0000571
-6.86%
$65,802 $36,815
Oct 14, 2023 $0.000062
-6.39%
$71,519 $33,553
Oct 13, 2023 $0.0000666
-6.93%
$76,824 $35,779
Oct 12, 2023 $0.0000716
-2.98%
$82,567 $36,560
Oct 11, 2023 $0.0000737
-1.52%
$85,034 $36,455
Oct 10, 2023 $0.0000742
+0.00%
$85,519 $34,118
Oct 9, 2023 $0.0000738
-0.65%
$85,102 $34,239
Oct 8, 2023 $0.0000742
-12.62%
$85,578 $35,623
Oct 7, 2023 $0.0000841
+5.47%
$96,963 $38,056
Oct 6, 2023 $0.0000798
+7.26%
$92,027 $33,308
Oct 5, 2023 $0.0000743
+4.59%
$85,670 $33,782
Oct 4, 2023 $0.0000709
+1.03%
$81,755 $36,747
Oct 3, 2023 $0.0000704
+0.74%
$81,184 $34,180
Oct 2, 2023 $0.0000682
-6.94%
$78,615 $35,057
Oct 1, 2023 $0.000073
-0.14%
$84,168 $33,493
Sep 30, 2023 $0.0000737
+4.22%
$85,016 $34,986
Sep 29, 2023 $0.0000711
+4.91%
$81,983 $15,013
Sep 28, 2023 $0.0000677
+1.01%
$78,125 $37,547
Sep 27, 2023 $0.0000668
-0.66%
$77,070 $34,677
Sep 26, 2023 $0.000067
-3.07%
$77,281 $27,385
Sep 25, 2023 $0.0000688
-7.68%
$79,290 $23,445
Sep 24, 2023 $0.0000745
+4.04%
$85,931 $23,114
Sep 23, 2023 $0.0000719
-2.64%
$82,881 $22,568
Sep 22, 2023 $0.0000734
-6.69%
$84,633 $23,131
Sep 21, 2023 $0.0000787
-3.41%
$90,757 $20,779
Sep 20, 2023 $0.0000822
+1.06%
$94,841 $20,854
Sep 19, 2023 $0.0000812
+13.81%
$93,593 $20,494
Sep 18, 2023 $0.0000722
+6.31%
$83,216 $20,989
Sep 17, 2023 $0.0000678
-6.95%
$78,148 $22,432
Sep 16, 2023 $0.0000721
+0.26%
$83,116 $19,756
Sep 15, 2023 $0.0000717
+0.18%
$82,729 $20,566
Sep 14, 2023 $0.000072
+9.40%
$83,061 $20,796
Sep 13, 2023 $0.0000657
+5.49%
$75,786 $20,892
Sep 12, 2023 $0.0000631
-4.26%
$72,745 $20,505
Sep 11, 2023 $0.0000655
+4.28%
$75,590 $20,698
Sep 10, 2023 $0.0000632
+2.36%
$72,845 $18,976
Sep 9, 2023 $0.0000621
-1.41%
$71,659 $21,417
Sep 8, 2023 $0.0000628
-5.09%
$72,410 $22,939
Sep 7, 2023 $0.0000662
-3.07%
$76,396 $21,622
Sep 6, 2023 $0.0000685
+14.85%
$78,947 $17,762
Sep 5, 2023 $0.0000596
-0.76%
$68,718 $21,434
Sep 4, 2023 $0.0000594
-5.67%
$68,500 $19,173
Sep 3, 2023 $0.000063
+2.39%
$72,605 $18,479
Sep 2, 2023 $0.0000617
+0.95%
$71,144 $18,325
Sep 1, 2023 $0.0000613
-2.25%
$70,653 $18,706