Zeusshield Historical Data

ZSC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0000787
-0.87%
$ 90,803 $ 11,837
Mar 22, 2023 $ 0.0000796
-2.48%
$ 91,742 $ 12,661
Mar 21, 2023 $ 0.0000817
+0.37%
$ 94,243 $ 12,755
Mar 20, 2023 $ 0.0000812
+2.45%
$ 93,590 $ 12,849
Mar 19, 2023 $ 0.000081
-0.37%
$ 93,418 $ 13,836
Mar 18, 2023 $ 0.0000837
+2.05%
$ 96,492 $ 13,072
Mar 17, 2023 $ 0.000082
+1.67%
$ 94,557 $ 15,894
Mar 16, 2023 $ 0.000079
-2.03%
$ 91,157 $ 13,271
Mar 15, 2023 $ 0.0000806
-3.96%
$ 92,966 $ 12,879
Mar 14, 2023 $ 0.0000839
+3.13%
$ 96,754 $ 13,617
Mar 13, 2023 $ 0.0000816
+3.53%
$ 94,105 $ 12,921
Mar 12, 2023 $ 0.0000768
-7.51%
$ 88,567 $ 14,433
Mar 11, 2023 $ 0.0000831
+1.03%
$ 95,795 $ 16,425
Mar 10, 2023 $ 0.0000822
-1.08%
$ 94,822 $ 42,505
Mar 9, 2023 $ 0.0000833
-19.75%
$ 96,023 $ 14,449
Mar 8, 2023 $ 0.000103
+15.89%
$ 119,332 $ 23,669
Mar 7, 2023 $ 0.000088
+12.14%
$ 101,517 $ 14,679
Mar 6, 2023 $ 0.0000776
+0.35%
$ 89,500 $ 13,300
Mar 5, 2023 $ 0.0000765
+2.64%
$ 88,171 $ 13,473
Mar 4, 2023 $ 0.0000763
-1.79%
$ 88,022 $ 12,919
Mar 3, 2023 $ 0.0000768
-9.58%
$ 88,514 $ 13,235
Mar 2, 2023 $ 0.0000849
+1.05%
$ 97,899 $ 12,149
Mar 1, 2023 $ 0.000084
+3.68%
$ 96,868 $ 13,547
Feb 28, 2023 $ 0.0000806
+6.37%
$ 92,904 $ 14,373
Feb 27, 2023 $ 0.0000757
-4.86%
$ 87,343 $ 13,803
Feb 26, 2023 $ 0.0000799
+4.78%
$ 92,098 $ 13,882
Feb 25, 2023 $ 0.0000768
-14.30%
$ 88,562 $ 13,771
Feb 24, 2023 $ 0.0000897
+17.44%
$ 103,491 $ 19,181
Feb 23, 2023 $ 0.0000776
-2.31%
$ 89,522 $ 13,530
Feb 22, 2023 $ 0.0000799
-4.44%
$ 92,190 $ 14,042
Feb 21, 2023 $ 0.000082
-13.79%
$ 94,576 $ 13,210
Feb 20, 2023 $ 0.0000958
+12.86%
$ 110,509 $ 14,295
Feb 19, 2023 $ 0.0000854
-11.90%
$ 98,437 $ 14,436
Feb 18, 2023 $ 0.0000979
-15.46%
$ 112,935 $ 15,570
Feb 17, 2023 $ 0.000115
-4.68%
$ 133,053 $ 13,288
Feb 16, 2023 $ 0.000122
-5.02%
$ 140,234 $ 18,621
Feb 15, 2023 $ 0.000128
-0.07%
$ 147,329 $ 16,173
Feb 14, 2023 $ 0.000128
+26.18%
$ 147,439 $ 16,297
Feb 13, 2023 $ 0.000102
+5.61%
$ 117,105 $ 12,847
Feb 12, 2023 $ 0.0000961
-15.43%
$ 110,866 $ 15,541
Feb 11, 2023 $ 0.000115
+15.92%
$ 132,126 $ 12,469
Feb 10, 2023 $ 0.0000922
+17.87%
$ 106,333 $ 14,023
Feb 9, 2023 $ 0.0000782
-71.12%
$ 90,211 $ 30,970
Feb 8, 2023 $ 0.000271
+0.00%
$ 312,396 $ 1
Feb 7, 2023 $ 0.000271
+0.00%
$ 312,396 $ 1
Feb 6, 2023 $ 0.000271
+0.00%
$ 312,396 $ 1
Feb 5, 2023 $ 0.000271
+0.00%
$ 312,396 $ 1
Feb 4, 2023 $ 0.000271
+0.00%
$ 312,396 $ 1
Feb 3, 2023 $ 0.000271
+0.00%
$ 312,396 $ 1
Feb 2, 2023 $ 0.000271
+0.00%
$ 312,396 $ 1