Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeusshield Historical Data

ZSC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2023 $0.0000625
+1.21%
$72,063 $18,546
Aug 30, 2023 $0.0000617
-0.36%
$71,171 $19,082
Aug 29, 2023 $0.0000617
+1.84%
$71,199 $19,255
Aug 28, 2023 $0.0000619
+3.94%
$71,366 $18,449
Aug 27, 2023 $0.0000598
+9.38%
$68,972 $18,997
Aug 26, 2023 $0.0000542
+0.43%
$62,539 $19,088
Aug 25, 2023 $0.0000541
-3.57%
$62,441 $17,755
Aug 24, 2023 $0.000055
+2.72%
$63,372 $18,920
Aug 23, 2023 $0.0000539
+1.55%
$62,182 $18,703
Aug 22, 2023 $0.0000536
-4.20%
$61,803 $18,392
Aug 21, 2023 $0.0000567
+1.79%
$65,376 $19,046
Aug 20, 2023 $0.0000563
+7.39%
$64,907 $18,372
Aug 19, 2023 $0.0000519
-2.90%
$59,868 $18,509
Aug 18, 2023 $0.000053
-3.23%
$61,174 $19,042
Aug 17, 2023 $0.0000554
+0.88%
$63,873 $18,628
Aug 16, 2023 $0.0000552
-3.90%
$63,677 $16,521
Aug 15, 2023 $0.0000575
-1.58%
$66,271 $15,895
Aug 14, 2023 $0.0000585
+1.44%
$67,424 $18,714
Aug 13, 2023 $0.0000576
-7.94%
$66,403 $55,067
Aug 12, 2023 $0.0000619
-0.24%
$71,438 $44,431
Aug 11, 2023 $0.000062
+1.31%
$71,537 $18,817
Aug 10, 2023 $0.0000612
-3.12%
$70,607 $19,519
Aug 9, 2023 $0.0000631
+0.47%
$72,780 $1.01 million
Aug 8, 2023 $0.0000628
+4.93%
$72,453 $16,891
Aug 7, 2023 $0.0000601
+15.20%
$69,324 $18,994
Aug 6, 2023 $0.000052
-80.80%
$59,945 $15,291
Aug 5, 2023 $0.00027
-0.87%
$311,178 $1
Aug 4, 2023 $0.000268
-1.30%
$309,147 $1
Aug 3, 2023 $0.000268
-1.08%
$309,004 $1
Aug 2, 2023 $0.000269
+0.71%
$310,337 $1
Aug 1, 2023 $0.000271
+0.42%
$312,681 $1
Jul 31, 2023 $0.00027
-0.02%
$311,091 $1
Jul 30, 2023 $0.00027
+0.24%
$310,887 $1
Jul 29, 2023 $0.000269
+0.23%
$310,563 $1
Jul 28, 2023 $0.000269
-0.34%
$310,309 $1
Jul 27, 2023 $0.000269
-0.18%
$309,917 $1
Jul 26, 2023 $0.000268
-0.28%
$309,461 $1
Jul 25, 2023 $0.000269
+0.68%
$309,723 $1
Jul 24, 2023 $0.000267
-1.09%
$307,481 $1
Jul 23, 2023 $0.000269
-0.15%
$310,109 $1
Jul 22, 2023 $0.000269
+0.00%
$310,508 $1
Jul 21, 2023 $0.000269
-0.19%
$310,253 $1
Jul 20, 2023 $0.00027
+0.01%
$310,873 $1
Jul 19, 2023 $0.00027
+0.10%
$310,832 $1
Jul 18, 2023 $0.000269
-0.01%
$310,694 $1
Jul 17, 2023 $0.00027
+0.06%
$310,938 $1
Jul 16, 2023 $0.00027
-0.04%
$310,852 $1
Jul 15, 2023 $0.00027
+0.20%
$310,905 $1
Jul 14, 2023 $0.000269
-0.60%
$310,149 $1
Jul 13, 2023 $0.000271
+0.00%
$312,035 $1