Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2023 $0.000102
+5.61%
$117,105 $12,847
Feb 12, 2023 $0.0000961
-15.43%
$110,866 $15,541
Feb 11, 2023 $0.000115
+15.92%
$132,126 $12,469
Feb 10, 2023 $0.0000922
+17.87%
$106,333 $14,023
Feb 9, 2023 $0.0000782
-71.12%
$90,211 $30,970
Feb 8, 2023 $0.000271
+0.00%
$312,396 $1
Feb 7, 2023 $0.000271
+0.00%
$312,396 $1
Feb 6, 2023 $0.000271
+0.00%
$312,396 $1
Feb 5, 2023 $0.000271
+0.00%
$312,396 $1
Feb 4, 2023 $0.000271
+0.00%
$312,396 $1
Feb 3, 2023 $0.000271
+0.00%
$312,396 $1
Feb 2, 2023 $0.000271
+0.00%
$312,396 $1
Feb 1, 2023 $0.000271
+0.00%
$312,396 $1
Jan 31, 2023 $0.000271
+0.00%
$312,396 $1
Jan 30, 2023 $0.000271
+0.00%
$312,396 $1
Jan 29, 2023 $0.000271
+0.00%
$312,396 $1
Jan 28, 2023 $0.000271
+0.00%
$312,396 $1
Jan 27, 2023 $0.000271
+0.00%
$312,396 $1
Jan 26, 2023 $0.000271
+0.00%
$312,396 $1
Jan 25, 2023 $0.000271
+0.00%
$312,396 $1
Jan 24, 2023 $0.000271
+0.00%
$312,396 $1
Jan 23, 2023 $0.000271
+0.00%
$312,396 $1
Jan 22, 2023 $0.000271
+0.00%
$312,396 $1
Jan 21, 2023 $0.000271
+0.00%
$312,396 $1
Jan 20, 2023 $0.000271
+0.00%
$312,396 $1
Jan 19, 2023 $0.000271
+0.00%
$312,396 $1
Jan 18, 2023 $0.000271
+0.00%
$312,396 $1
Jan 17, 2023 $0.000271
+0.00%
$312,396 $1
Jan 16, 2023 $0.000271
+0.00%
$312,396 $1
Jan 15, 2023 $0.000271
+0.00%
$312,396 $1
Jan 14, 2023 $0.000271
+0.00%
$312,396 $1
Jan 13, 2023 $0.000271
+0.00%
$312,396 $1
Jan 12, 2023 $0.000271
+0.00%
$312,396 $1
Jan 11, 2023 $0.000271
+0.00%
$312,396 $1
Jan 10, 2023 $0.000271
+0.00%
$312,396 $1
Jan 9, 2023 $0.000271
+0.00%
$312,396 $1
Jan 8, 2023 $0.000271
+0.00%
$312,134 $1
Jan 7, 2023 $0.00027
+378.04%
$311,395 $1
Jan 6, 2023 $0.0000565
-1.24%
$65,124 $12,321
Jan 5, 2023 $0.0000572
+0.56%
$65,941 $12,472
Jan 4, 2023 $0.0000569
+0.03%
$65,561 $12,646
Jan 3, 2023 $0.0000568
-1.53%
$65,528 $12,218
Jan 2, 2023 $0.0000577
-78.62%
$66,545 $24,731
Jan 1, 2023 $0.0000577
+0.10%
$66,582 $12,004
Dec 31, 2022 $0.0000577
-0.54%
$66,517 $25,401
Dec 30, 2022 $0.000058
-78.56%
$66,862 $24,337
Dec 29, 2022 $0.0000579
-78.55%
$66,714 $12,683
Dec 28, 2022 $0.0000587
-3.02%
$67,699 $12,419
Dec 27, 2022 $0.0000605
-77.67%
$69,785 $10,092
Dec 26, 2022 $0.0000594
-78.07%
$68,513 $8,547