Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2022 $0.0000705
-73.93%
$81,349 $10,666
Dec 24, 2022 $0.0000707
-73.87%
$81,534 $12,421
Dec 23, 2022 $0.0000709
-73.79%
$81,798 $13,399
Dec 22, 2022 $0.0000726
-73.18%
$83,685 $13,228
Dec 21, 2022 $0.0000754
-72.18%
$86,911 $7,784
Dec 20, 2022 $0.00008
-70.27%
$92,276 $3,719
Dec 19, 2022 $0.000079
-70.79%
$91,144 $12,304
Dec 18, 2022 $0.0000763
-71.81%
$87,971 $12,528
Dec 17, 2022 $0.0000661
-18.56%
$76,185 $161
Dec 16, 2022 $0.0000811
-5.12%
$93,551 $26,174
Dec 15, 2022 $0.0000855
+0.74%
$98,599 $12,128
Dec 14, 2022 $0.0000849
-0.16%
$97,877 $12,388
Dec 13, 2022 $0.000085
-0.29%
$98,023 $12,583
Dec 12, 2022 $0.0000852
-1.44%
$98,297 $12,792
Dec 11, 2022 $0.0000865
+3.43%
$99,735 $17,098
Dec 10, 2022 $0.0000836
-1.75%
$96,427 $9,725
Dec 9, 2022 $0.0000851
-68.60%
$98,141 $8,489
Dec 8, 2022 $0.0000892
-67.02%
$102,889 $14,713
Dec 7, 2022 $0.000091
-3.40%
$104,965 $42,481
Dec 6, 2022 $0.0000942
-65.16%
$108,664 $55,821
Dec 5, 2022 $0.0000964
+2.91%
$111,202 $33,546
Dec 4, 2022 $0.0000937
-0.55%
$108,056 $83,714
Dec 3, 2022 $0.0000942
+1.65%
$108,652 $13,731
Dec 2, 2022 $0.0000927
-0.23%
$106,886 $25,698
Dec 1, 2022 $0.0000929
-2.34%
$107,138 $10,315
Nov 30, 2022 $0.0000951
-1.91%
$109,708 $5,486
Nov 29, 2022 $0.0000966
+0.19%
$111,436 $10,248
Nov 28, 2022 $0.0000965
-1.72%
$111,230 $14,883
Nov 27, 2022 $0.000098
+1.18%
$113,006 $13,353
Nov 26, 2022 $0.000097
-0.41%
$111,820 $16,190
Nov 25, 2022 $0.000098
+0.72%
$112,977 $18,553
Nov 24, 2022 $0.0000974
-0.33%
$112,343 $16,026
Nov 23, 2022 $0.0000978
+2.26%
$112,815 $14,310
Nov 22, 2022 $0.0000957
-64.56%
$110,383 $37,423
Nov 21, 2022 $0.0000956
-64.76%
$110,265 $11,528
Nov 20, 2022 $0.000104
-61.53%
$120,418 $25,048
Nov 19, 2022 $0.0000998
-63.20%
$115,111 $23,873
Nov 18, 2022 $0.000101
+6.22%
$115,904 $13,921
Nov 17, 2022 $0.0000945
-0.35%
$109,028 $25,126
Nov 16, 2022 $0.0000951
-0.40%
$109,704 $19,820
Nov 15, 2022 $0.0000956
-0.03%
$110,296 $13,197
Nov 14, 2022 $0.0000955
+0.33%
$110,165 $41,694
Nov 13, 2022 $0.0000943
-1.32%
$108,801 $34,467
Nov 12, 2022 $0.0000957
-0.12%
$110,371 $9,338
Nov 11, 2022 $0.0000958
+2.18%
$110,503 $13,048
Nov 10, 2022 $0.000094
+2.67%
$108,353 $26,941
Nov 9, 2022 $0.0000915
-7.55%
$105,524 $21,549
Nov 8, 2022 $0.0000989
-63.49%
$114,046 $46,194
Nov 7, 2022 $0.000119
-55.62%
$137,065 $16,454
Nov 6, 2022 $0.000119
-55.71%
$137,775 $4,998