Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2022 $0.0000757
-1.83%
$87,250 $10,113
Jun 7, 2022 $0.0000771
+1.49%
$88,943 $11,814
Jun 6, 2022 $0.000076
-16.56%
$87,635 $14,058
Jun 5, 2022 $0.0000911
-7.18%
$105,033 $6,415
Jun 4, 2022 $0.0000981
+3.41%
$113,164 $5,980
Jun 3, 2022 $0.0000949
-3.25%
$109,429 $13,011
Jun 2, 2022 $0.0000981
-27.05%
$113,104 $7,224
Jun 1, 2022 $0.000134
+113.28%
$155,034 $61,077
May 31, 2022 $0.0000632
-1.97%
$72,921 $17,412
May 30, 2022 $0.0000645
+6.85%
$74,384 $24,909
May 29, 2022 $0.0000604
-5.12%
$69,628 $21,650
May 28, 2022 $0.0000637
+1.99%
$73,430 $15,649
May 27, 2022 $0.0000624
-3.37%
$71,999 $153
May 26, 2022 $0.0000647
-6.40%
$74,596 $115
May 25, 2022 $0.0000691
+2.84%
$79,691 $332
May 24, 2022 $0.0000672
+3.06%
$77,493 $101
May 23, 2022 $0.0000652
-29.96%
$75,194 $412
May 22, 2022 $0.0000931
+36.18%
$107,356 $6
May 21, 2022 $0.0000684
+6.54%
$78,833 $59
May 20, 2022 $0.0000642
-17.07%
$73,990 $113
May 19, 2022 $0.0000774
+6.26%
$89,222 $161
May 18, 2022 $0.0000728
+12.78%
$83,967 $55
May 17, 2022 $0.0000646
+1.67%
$74,450 $293
May 16, 2022 $0.0000635
+1.36%
$73,226 $831
May 15, 2022 $0.0000626
+0.07%
$72,246 $3,311
May 14, 2022 $0.0000626
-4.15%
$72,194 $33,135
May 13, 2022 $0.0000653
+14.37%
$75,319 $27,832
May 12, 2022 $0.0000571
-16.81%
$65,852 $4,798
May 11, 2022 $0.0000686
-37.59%
$79,162 $27,253
May 10, 2022 $0.000109
+2.05%
$125,953 $10,780
May 9, 2022 $0.000107
+2.00%
$123,270 $36,945
May 8, 2022 $0.000105
+0.76%
$120,678 $22,630
May 7, 2022 $0.000104
-10.81%
$119,817 $5,414
May 6, 2022 $0.000116
-7.86%
$134,335 $24,309
May 5, 2022 $0.000126
-9.22%
$145,862 $27,082
May 4, 2022 $0.000139
+3.89%
$160,841 $28,115
May 3, 2022 $0.000134
-2.34%
$155,053 $17,282
May 2, 2022 $0.000138
-4.82%
$158,767 $43,283
May 1, 2022 $0.000144
+2.59%
$166,573 $25,317
Apr 30, 2022 $0.000141
-1.79%
$162,528 $13,069
Apr 29, 2022 $0.000143
+1.51%
$165,338 $21,923
Apr 28, 2022 $0.000141
+1.55%
$162,933 $30,954
Apr 27, 2022 $0.000139
+0.99%
$160,575 $20,687
Apr 26, 2022 $0.000138
-9.22%
$158,736 $33,692
Apr 25, 2022 $0.000152
+3.34%
$174,853 $23,245
Apr 24, 2022 $0.000147
-6.91%
$169,138 $28,290
Apr 23, 2022 $0.000157
+6.72%
$181,199 $18,865
Apr 22, 2022 $0.000147
+2.05%
$169,662 $10,815
Apr 21, 2022 $0.000144
-7.93%
$166,245 $23,107
Apr 20, 2022 $0.000156
-2.47%
$180,461 $22,197