Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2022 $0.000115
+6.39%
$133,141 $11,992
Jul 27, 2022 $0.000109
+0.00%
$125,140 $24,171
Jul 26, 2022 $0.000109
+0.88%
$125,146 $14,487
Jul 25, 2022 $0.000108
-3.54%
$124,050 $14,926
Jul 24, 2022 $0.000112
-6.18%
$128,655 $7,238
Jul 23, 2022 $0.000119
-20.45%
$136,737 $12,943
Jul 22, 2022 $0.00015
+37.06%
$172,892 $20,724
Jul 21, 2022 $0.000109
-4.47%
$126,140 $12,757
Jul 20, 2022 $0.000116
+8.59%
$133,300 $17,396
Jul 19, 2022 $0.000105
+1.80%
$121,157 $6,394
Jul 18, 2022 $0.000103
+6.66%
$118,469 $15,243
Jul 17, 2022 $0.0000963
+3.41%
$111,080 $11,345
Jul 16, 2022 $0.0000932
+5.08%
$107,457 $12,216
Jul 15, 2022 $0.0000887
-2.74%
$102,259 $10,903
Jul 14, 2022 $0.0000912
-3.15%
$105,140 $10,551
Jul 13, 2022 $0.0000941
+0.60%
$108,561 $19,420
Jul 12, 2022 $0.0000936
+0.11%
$107,913 $17,416
Jul 11, 2022 $0.0000935
-0.98%
$107,790 $16,129
Jul 10, 2022 $0.0000948
+10.63%
$109,296 $5,480
Jul 9, 2022 $0.0000857
+0.52%
$98,793 $11,814
Jul 8, 2022 $0.000086
+6.97%
$99,136 $1,397
Jul 7, 2022 $0.0000804
+0.63%
$92,677 $1,689
Jul 6, 2022 $0.0000799
+1.74%
$92,098 $116
Jul 5, 2022 $0.0000785
+0.15%
$90,524 $306
Jul 4, 2022 $0.0000784
+2.98%
$90,386 $284
Jul 3, 2022 $0.0000761
-0.56%
$87,772 $69
Jul 2, 2022 $0.0000765
+0.12%
$88,267 $111
Jul 1, 2022 $0.0000765
+4.46%
$88,163 $14
Jun 30, 2022 $0.0000732
-2.64%
$84,400 $535
Jun 29, 2022 $0.0000752
-1.82%
$86,685 $3,065
Jun 28, 2022 $0.0000766
+1.49%
$88,293 $123
Jun 27, 2022 $0.0000755
+2.67%
$87,019 $431
Jun 26, 2022 $0.0000735
+0.97%
$84,761 $300
Jun 25, 2022 $0.0000728
-0.57%
$83,949 $227
Jun 24, 2022 $0.0000732
-4.92%
$84,427 $9,110
Jun 23, 2022 $0.000077
+13.24%
$88,791 $51
Jun 22, 2022 $0.000068
-0.68%
$78,410 $64
Jun 21, 2022 $0.0000685
+2.90%
$78,945 $37
Jun 20, 2022 $0.0000665
-2.64%
$76,722 $237
Jun 19, 2022 $0.0000683
-0.69%
$78,803 $1,065
Jun 18, 2022 $0.0000688
-12.12%
$79,350 $198
Jun 17, 2022 $0.0000783
-12.42%
$90,290 $45
Jun 16, 2022 $0.0000894
+20.87%
$103,097 $8
Jun 15, 2022 $0.0000739
+14.24%
$85,187 $56
Jun 14, 2022 $0.0000649
-0.54%
$74,833 $545
Jun 13, 2022 $0.0000653
-9.14%
$75,325 $272
Jun 12, 2022 $0.0000719
-9.80%
$82,902 $114
Jun 11, 2022 $0.0000797
+11.75%
$91,918 $531
Jun 10, 2022 $0.0000713
-4.73%
$82,256 $554
Jun 9, 2022 $0.0000749
-1.05%
$86,336 $6,189