Zeusshield Historical Data

ZSC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 0.000285
+20.65%
$ 1.61 million $ 895
Jun 9, 2021 $ 0.000236
+1.17%
$ 1.33 million $ 376
Jun 8, 2021 $ 0.000233
-9.06%
$ 1.32 million $ 23
Jun 7, 2021 $ 0.000257
-3.94%
$ 1.45 million $ 265
Jun 6, 2021 $ 0.000267
+8.00%
$ 1.51 million $ 179
Jun 5, 2021 $ 0.000247
-16.85%
$ 1.39 million $ 2,778
Jun 4, 2021 $ 0.000297
+12.90%
$ 1.67 million $ 2,092
Jun 3, 2021 $ 0.000263
-1.66%
$ 1.48 million $ 514
Jun 2, 2021 $ 0.000267
-4.38%
$ 1.51 million $ 610
Jun 1, 2021 $ 0.00028
+12.74%
$ 1.58 million $ 1,229
May 30, 2021 $ 0.000269
-1.33%
$ 1.52 million $ 1,307
May 29, 2021 $ 0.000273
-1.05%
$ 1.54 million $ 5,487
May 28, 2021 $ 0.000276
-11.61%
$ 1.55 million $ 4,746
May 27, 2021 $ 0.000311
+12.09%
$ 1.75 million $ 1,153
May 26, 2021 $ 0.000277
+7.70%
$ 1.57 million $ 1,465
May 25, 2021 $ 0.000257
-4.25%
$ 1.45 million $ 212
May 24, 2021 $ 0.000269
+17.54%
$ 1.52 million $ 1,088
May 23, 2021 $ 0.000229
-20.89%
$ 1.29 million $ 769
May 22, 2021 $ 0.000289
-10.38%
$ 1.63 million $ 654
May 21, 2021 $ 0.000322
+0.95%
$ 1.82 million $ 3,741
May 20, 2021 $ 0.000315
+10.95%
$ 1.78 million $ 1,796
May 19, 2021 $ 0.000284
-34.43%
$ 1.6 million $ 4,242
May 18, 2021 $ 0.000434
+1.00%
$ 2.45 million $ 1,754
May 17, 2021 $ 0.000429
-10.60%
$ 2.42 million $ 849
May 16, 2021 $ 0.000482
+7.43%
$ 2.72 million $ 3,737
May 15, 2021 $ 0.000448
-10.00%
$ 2.53 million $ 3,606
May 14, 2021 $ 0.000498
+15.09%
$ 2.81 million $ 3,908
May 13, 2021 $ 0.000434
-9.98%
$ 2.45 million $ 2,382
May 12, 2021 $ 0.000478
+3.48%
$ 2.7 million $ 5,217
May 11, 2021 $ 0.000459
-14.67%
$ 2.59 million $ 5,126
May 10, 2021 $ 0.000537
-9.44%
$ 3.03 million $ 17,045
May 9, 2021 $ 0.000593
-9.90%
$ 3.35 million $ 5,542
May 8, 2021 $ 0.000658
-3.04%
$ 3.71 million $ 22,113
May 7, 2021 $ 0.000679
+5.30%
$ 3.83 million $ 4,435
May 6, 2021 $ 0.000644
-4.96%
$ 3.64 million $ 14,336
May 5, 2021 $ 0.000679
+14.83%
$ 3.83 million $ 6,315
May 4, 2021 $ 0.000591
-13.13%
$ 3.34 million $ 14,542
May 3, 2021 $ 0.00068
+25.14%
$ 3.84 million $ 5,317
May 2, 2021 $ 0.000544
+2.71%
$ 3.07 million $ 5,627
May 1, 2021 $ 0.000529
+4.87%
$ 2.99 million $ 4,552
Apr 30, 2021 $ 0.000504
-11.52%
$ 2.85 million $ 2,778
Apr 29, 2021 $ 0.00057
+3.29%
$ 3.22 million $ 3,557
Apr 28, 2021 $ 0.000552
+12.80%
$ 3.11 million $ 6,109
Apr 27, 2021 $ 0.000489
+10.56%
$ 2.76 million $ 3,100
Apr 26, 2021 $ 0.000442
-4.19%
$ 2.5 million $ 865
Apr 25, 2021 $ 0.000462
+3.48%
$ 2.6 million $ 926
Apr 24, 2021 $ 0.000446
-2.73%
$ 2.52 million $ 5,044
Apr 23, 2021 $ 0.000458
+3.30%
$ 2.59 million $ 8,028
Apr 22, 2021 $ 0.000444
-2.69%
$ 2.5 million $ 10,518
Apr 21, 2021 $ 0.000456
-27.68%
$ 2.57 million $ 16,709